| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 1 Час (H1) 2010.01.10 22:00 - 2023.05.29 23:59 (2010.01.10 - 2023.05.30) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | MagicNumber=1987891; ListOfMagics=""; CommentPrefix="Stupido"; LossLimit=0; StopLossPips=0; AllowBuy=2; AllowSell=2; AveragingStr="#========== Averaging settings ===========#"; OpenOppositeWhenCountBelow=0; CCITimeframe1=1440; CCIPeriod1=0; CCIEntryOffset1=100; CCITimeframe2=60; CCIPeriod2=0; CCIEntryOffset2=120; BBPeriod=100; BBDeviationStart=1.8; BBDeviationStep=0.2; BBCount=0; RangeHours=4; TradeZonePercent=5; ReboundOffset=24; IsConservative=true; IsDrawRange=false; SLMStr="=== Step & Lot management ==="; SLMMaxLotScale=0; SLMMinStepPips=30; SLMTargetBEFactor=0.4; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_RangeHours=4; PSM_GreedLevel=10; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; ReduceOnOppositeAdd=false; CloseRemainderOf=0; ClosePercentOfMaxDD=5; StartTrackingMode=3; InitialStructureS0="#=== Initial Structure (for test/auto) ===#"; InitialStructureS1="--- no trailing until fully established ---"; InitialStructureMagic=1332233; InitialStructureCount=1; FirstEntryMode=2; FirstLot=0.1; InitialStructureSpacingPips=20; InitialStructureTakePips=20; InitialStructureStopPips=0; InitialStructureTimeoutBars=0; SpacingFromInitialStructurePips=100; TradeTimeStr0="#============== Time settings =============#"; PauseForRollover=true; FreezeMinutesBeforeRollover=15; FreezeMinutesAfterRollover=75; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; ConsoleLogLevel=3; CloseByMode=1; | ||||
| Баров в истории | 83631 | Смоделировано тиков | 167117 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 50000.00 | Спред | Текущий (26) | ||
| Чистая прибыль | -49942.74 | Общая прибыль | 27842.72 | Общий убыток | -77785.46 |
| Прибыльность | 0.36 | Матожидание выигрыша | -33.30 | ||
| Абсолютная просадка | 49942.74 | Максимальная просадка | 56461.42 (99.90%) | Относительная просадка | 99.90% (56461.42) |
| Всего сделок | 1500 | Короткие позиции (% выигравших) | 605 (65.45%) | Длинные позиции (% выигравших) | 895 (48.94%) |
| Прибыльные сделки (% от всех) | 834 (55.60%) | Убыточные сделки (% от всех) | 666 (44.40%) | ||
| Самая большая | прибыльная сделка | 510.34 | убыточная сделка | -8298.52 | |
| Средняя | прибыльная сделка | 33.38 | убыточная сделка | -116.79 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (158.14) | непрерывных проигрышей (убыток) | 30 (-57787.28) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1097.82 (5) | непрерывный убыток (число проигрышей) | -57787.28 (30) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.10 23:00 | sell | 1 | 0.10 | 0.89725 | 0.00000 | 0.89525 | ||
| 2 | 2010.01.11 00:00 | buy | 2 | 0.10 | 0.89926 | 0.00000 | 0.90126 | ||
| 3 | 2010.01.11 03:00 | t/p | 2 | 0.10 | 0.90126 | 0.00000 | 0.90126 | 25.63 | 50025.63 |
| 4 | 2010.01.11 03:00 | buy | 3 | 0.10 | 0.90171 | 0.00000 | 0.90371 | ||
| 5 | 2010.01.13 05:00 | t/p | 1 | 0.10 | 0.89525 | 0.00000 | 0.89525 | 25.63 | 50051.26 |
| 6 | 2010.01.13 05:00 | sell | 4 | 0.10 | 0.89495 | 0.00000 | 0.89295 | ||
| 7 | 2010.01.13 09:00 | t/p | 4 | 0.10 | 0.89295 | 0.00000 | 0.89295 | 25.63 | 50076.89 |
| 8 | 2010.01.13 09:00 | sell | 5 | 0.10 | 0.89320 | 0.00000 | 0.89120 | ||
| 9 | 2010.01.13 17:00 | t/p | 5 | 0.10 | 0.89120 | 0.00000 | 0.89120 | 25.63 | 50102.52 |
| 10 | 2010.01.13 17:00 | modify | 3 | 0.10 | 0.90171 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.13 17:00 | buy | 6 | 0.10 | 0.88991 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.14 09:00 | close | 6 | 0.10 | 0.89125 | 0.00000 | 0.00000 | 14.68 | 50117.20 |
| 13 | 2010.01.14 09:00 | close | 3 | 0.01 | 0.89125 | 0.00000 | 0.00000 | -13.83 | 50103.37 |
| 14 | 2010.01.14 09:00 | buy | 7 | 0.09 | 0.90171 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.15 16:00 | sell | 8 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.18 05:00 | close | 8 | 0.01 | 0.88156 | 0.00000 | 0.00000 | 2.93 | 50106.30 |
| 17 | 2010.01.18 14:00 | sell | 9 | 0.01 | 0.88165 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.19 02:00 | buy | 10 | 0.10 | 0.87741 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.19 05:00 | close | 9 | 0.01 | 0.87756 | 0.00000 | 0.00000 | 5.24 | 50111.54 |
| 20 | 2010.01.21 09:00 | sell | 11 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.25 16:00 | buy | 12 | 0.08 | 0.87361 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.26 10:00 | close | 11 | 0.01 | 0.87376 | 0.00000 | 0.00000 | -5.08 | 50106.46 |
| 23 | 2010.01.26 13:00 | buy | 13 | 0.01 | 0.87276 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.31 22:00 | sell | 14 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
| 25 | 2010.02.01 10:00 | sell | 15 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
| 26 | 2010.02.05 10:00 | buy | 16 | 0.05 | 0.87071 | 0.00000 | 0.00000 | ||
| 27 | 2010.02.07 22:00 | sell | 17 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 28 | 2010.02.08 10:00 | sell | 18 | 0.02 | 0.87910 | 0.00000 | 0.00000 | ||
| 29 | 2010.02.08 12:00 | close | 12 | 0.08 | 0.87730 | 0.00000 | 0.00000 | 28.53 | 50134.99 |
| 30 | 2010.02.08 12:00 | close | 16 | 0.05 | 0.87730 | 0.00000 | 0.00000 | 41.81 | 50176.80 |
| 31 | 2010.02.08 12:00 | close | 7 | 0.02 | 0.87730 | 0.00000 | 0.00000 | -67.21 | 50109.59 |
| 32 | 2010.02.08 12:00 | buy | 19 | 0.07 | 0.90171 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.08 12:00 | close | 13 | 0.01 | 0.87730 | 0.00000 | 0.00000 | 4.74 | 50114.33 |
| 34 | 2010.02.08 13:00 | buy | 20 | 0.04 | 0.87686 | 0.00000 | 0.00000 | ||
| 35 | 2010.02.11 11:00 | close | 10 | 0.10 | 0.88140 | 0.00000 | 0.00000 | 30.36 | 50144.69 |
| 36 | 2010.02.11 11:00 | close | 20 | 0.04 | 0.88140 | 0.00000 | 0.00000 | 21.61 | 50166.30 |
| 37 | 2010.02.11 11:00 | close | 19 | 0.02 | 0.88140 | 0.00000 | 0.00000 | -57.53 | 50108.77 |
| 38 | 2010.02.11 11:00 | buy | 21 | 0.05 | 0.90171 | 0.00000 | 0.00000 | ||
| 39 | 2010.02.11 15:00 | buy | 22 | 0.10 | 0.87546 | 0.00000 | 0.00000 | ||
| 40 | 2010.02.11 18:00 | close | 18 | 0.02 | 0.87256 | 0.00000 | 0.00000 | 16.76 | 50125.53 |
| 41 | 2010.02.11 18:00 | close | 15 | 0.01 | 0.87256 | 0.00000 | 0.00000 | 1.85 | 50127.38 |
| 42 | 2010.02.11 18:00 | close | 17 | 0.01 | 0.87256 | 0.00000 | 0.00000 | 4.28 | 50131.66 |
| 43 | 2010.02.11 18:00 | close | 14 | 0.01 | 0.87256 | 0.00000 | 0.00000 | -4.31 | 50127.35 |
| 44 | 2010.02.12 10:00 | buy | 23 | 0.05 | 0.86686 | 0.00000 | 0.00000 | ||
| 45 | 2010.02.16 15:00 | sell | 24 | 0.01 | 0.87315 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.17 19:00 | close | 24 | 0.01 | 0.86846 | 0.00000 | 0.00000 | 6.01 | 50133.36 |
| 47 | 2010.02.19 00:00 | sell | 25 | 0.01 | 0.87275 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.19 09:00 | sell | 26 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 49 | 2010.02.19 11:00 | close | 22 | 0.10 | 0.87725 | 0.00000 | 0.00000 | 16.29 | 50149.65 |
| 50 | 2010.02.19 11:00 | close | 23 | 0.05 | 0.87725 | 0.00000 | 0.00000 | 63.66 | 50213.32 |
| 51 | 2010.02.19 11:00 | close | 21 | 0.01 | 0.87725 | 0.00000 | 0.00000 | -34.76 | 50178.56 |
| 52 | 2010.02.19 11:00 | buy | 27 | 0.04 | 0.90171 | 0.00000 | 0.00000 | ||
| 53 | 2010.02.23 10:00 | sell | 28 | 0.02 | 0.88345 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.23 17:00 | buy | 29 | 0.10 | 0.87556 | 0.00000 | 0.00000 | ||
| 55 | 2010.02.23 18:00 | close | 28 | 0.02 | 0.87671 | 0.00000 | 0.00000 | 17.28 | 50195.84 |
| 56 | 2010.02.23 18:00 | close | 26 | 0.01 | 0.87671 | 0.00000 | 0.00000 | -0.21 | 50195.63 |
| 57 | 2010.02.23 18:00 | close | 25 | 0.01 | 0.87671 | 0.00000 | 0.00000 | -5.08 | 50190.55 |
| 58 | 2010.02.24 17:00 | close | 29 | 0.10 | 0.87965 | 0.00000 | 0.00000 | 51.58 | 50242.13 |
| 59 | 2010.02.24 17:00 | close | 27 | 0.01 | 0.87965 | 0.00000 | 0.00000 | -31.93 | 50210.20 |
| 60 | 2010.02.24 17:00 | buy | 30 | 0.03 | 0.90171 | 0.00000 | 0.00000 | ||
| 61 | 2010.02.25 16:00 | sell | 31 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.26 13:00 | sell | 32 | 0.01 | 0.89380 | 0.00000 | 0.00000 | ||
| 63 | 2010.02.26 18:00 | buy | 33 | 0.10 | 0.89306 | 0.00000 | 0.00000 | ||
| 64 | 2010.02.28 22:00 | close | 33 | 0.10 | 0.89875 | 0.00000 | 0.00000 | 72.91 | 50283.11 |
| 65 | 2010.02.28 22:00 | close | 30 | 0.03 | 0.89875 | 0.00000 | 0.00000 | -23.34 | 50259.77 |
| 66 | 2010.02.28 22:00 | close | 31 | 0.01 | 0.89901 | 0.00000 | 0.00000 | -16.03 | 50243.74 |
| 67 | 2010.02.28 22:00 | close | 32 | 0.01 | 0.89901 | 0.00000 | 0.00000 | -6.68 | 50237.06 |
| 68 | 2010.02.28 23:00 | sell | 34 | 0.10 | 0.89865 | 0.00000 | 0.89665 | ||
| 69 | 2010.03.01 02:00 | buy | 35 | 0.10 | 0.89846 | 0.00000 | 0.90046 | ||
| 70 | 2010.03.01 10:00 | t/p | 35 | 0.10 | 0.90046 | 0.00000 | 0.90046 | 25.62 | 50262.68 |
| 71 | 2010.03.01 10:00 | buy | 36 | 0.10 | 0.90151 | 0.00000 | 0.90351 | ||
| 72 | 2010.03.01 11:00 | t/p | 36 | 0.10 | 0.90351 | 0.00000 | 0.90351 | 25.63 | 50288.31 |
| 73 | 2010.03.01 11:00 | buy | 37 | 0.10 | 0.90776 | 0.00000 | 0.90976 | ||
| 74 | 2010.03.01 12:00 | t/p | 37 | 0.10 | 0.90976 | 0.00000 | 0.90976 | 25.63 | 50313.94 |
| 75 | 2010.03.01 12:00 | modify | 34 | 0.10 | 0.89865 | 0.00000 | 0.00000 | ||
| 76 | 2010.03.01 15:00 | buy | 38 | 0.03 | 0.90591 | 0.00000 | 0.00000 | ||
| 77 | 2010.03.01 16:00 | buy | 39 | 0.03 | 0.90241 | 0.00000 | 0.00000 | ||
| 78 | 2010.03.01 19:00 | sell | 40 | 0.01 | 0.90460 | 0.00000 | 0.00000 | ||
| 79 | 2010.03.02 09:00 | close | 39 | 0.03 | 0.90480 | 0.00000 | 0.00000 | 8.94 | 50322.88 |
| 80 | 2010.03.02 09:00 | close | 38 | 0.03 | 0.90480 | 0.00000 | 0.00000 | -4.52 | 50318.36 |
| 81 | 2010.03.02 09:00 | close | 34 | 0.02 | 0.90506 | 0.00000 | 0.00000 | -16.43 | 50301.93 |
| 82 | 2010.03.02 09:00 | sell | 41 | 0.08 | 0.89865 | 0.00000 | 0.00000 | ||
| 83 | 2010.03.02 13:00 | sell | 42 | 0.12 | 0.90735 | 0.00000 | 0.00000 | ||
| 84 | 2010.03.04 15:00 | close | 42 | 0.12 | 0.90291 | 0.00000 | 0.00000 | 68.29 | 50370.22 |
| 85 | 2010.03.04 15:00 | close | 41 | 0.08 | 0.90291 | 0.00000 | 0.00000 | -43.68 | 50326.54 |
| 86 | 2010.03.04 15:00 | close | 40 | 0.01 | 0.90291 | 0.00000 | 0.00000 | 2.17 | 50328.71 |
| 87 | 2010.03.04 16:00 | buy | 43 | 0.10 | 0.90411 | 0.00000 | 0.90611 | ||
| 88 | 2010.03.04 17:00 | sell | 44 | 0.10 | 0.90280 | 0.00000 | 0.90080 | ||
| 89 | 2010.03.05 17:00 | t/p | 44 | 0.10 | 0.90080 | 0.00000 | 0.90080 | 25.64 | 50354.35 |
| 90 | 2010.03.05 17:00 | sell | 45 | 0.10 | 0.90020 | 0.00000 | 0.89820 | ||
| 91 | 2010.03.08 16:00 | t/p | 43 | 0.10 | 0.90611 | 0.00000 | 0.90611 | 23.97 | 50378.32 |
| 92 | 2010.03.08 16:00 | buy | 46 | 0.10 | 0.90616 | 0.00000 | 0.90816 | ||
| 93 | 2010.03.09 07:00 | t/p | 46 | 0.10 | 0.90816 | 0.00000 | 0.90816 | 24.80 | 50403.12 |
| 94 | 2010.03.09 07:00 | buy | 47 | 0.10 | 0.90801 | 0.00000 | 0.91001 | ||
| 95 | 2010.03.10 08:00 | t/p | 47 | 0.10 | 0.91001 | 0.00000 | 0.91001 | 24.80 | 50427.92 |
| 96 | 2010.03.10 08:00 | buy | 48 | 0.10 | 0.91031 | 0.00000 | 0.91231 | ||
| 97 | 2010.03.10 10:00 | t/p | 48 | 0.10 | 0.91231 | 0.00000 | 0.91231 | 25.63 | 50453.55 |
| 98 | 2010.03.10 10:00 | modify | 45 | 0.10 | 0.90020 | 0.00000 | 0.00000 | ||
| 99 | 2010.03.10 16:00 | sell | 49 | 0.01 | 0.91270 | 0.00000 | 0.00000 | ||
| 100 | 2010.03.11 11:00 | buy | 50 | 0.03 | 0.90726 | 0.00000 | 0.00000 | ||
| 101 | 2010.03.11 23:00 | close | 50 | 0.03 | 0.90760 | 0.00000 | 0.00000 | 1.30 | 50454.85 |
| 102 | 2010.03.15 09:00 | sell | 51 | 0.13 | 0.90915 | 0.00000 | 0.00000 | ||
| 103 | 2010.03.15 14:00 | buy | 52 | 0.04 | 0.90986 | 0.00000 | 0.00000 | ||
| 104 | 2010.03.16 13:00 | close | 51 | 0.13 | 0.90666 | 0.00000 | 0.00000 | 41.49 | 50496.34 |
| 105 | 2010.03.16 13:00 | close | 49 | 0.01 | 0.90666 | 0.00000 | 0.00000 | 7.74 | 50504.08 |
| 106 | 2010.03.16 13:00 | close | 45 | 0.01 | 0.90666 | 0.00000 | 0.00000 | -8.28 | 50495.80 |
| 107 | 2010.03.16 13:00 | sell | 53 | 0.09 | 0.90020 | 0.00000 | 0.00000 | ||
| 108 | 2010.03.17 10:00 | buy | 54 | 0.04 | 0.89816 | 0.00000 | 0.00000 | ||
| 109 | 2010.03.17 14:00 | close | 53 | 0.09 | 0.89786 | 0.00000 | 0.00000 | 27.00 | 50522.80 |
| 110 | 2010.03.19 08:00 | sell | 55 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 111 | 2010.03.19 14:00 | close | 55 | 0.01 | 0.89646 | 0.00000 | 0.00000 | 1.59 | 50524.39 |
| 112 | 2010.03.19 15:00 | sell | 56 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
| 113 | 2010.03.19 17:00 | sell | 57 | 0.01 | 0.90140 | 0.00000 | 0.00000 | ||
| 114 | 2010.03.22 04:00 | sell | 58 | 0.02 | 0.90415 | 0.00000 | 0.00000 | ||
| 115 | 2010.03.22 07:00 | close | 54 | 0.04 | 0.90260 | 0.00000 | 0.00000 | 21.10 | 50545.49 |
| 116 | 2010.03.22 07:00 | close | 52 | 0.02 | 0.90260 | 0.00000 | 0.00000 | -19.76 | 50525.73 |
| 117 | 2010.03.22 07:00 | buy | 59 | 0.02 | 0.90986 | 0.00000 | 0.00000 | ||
| 118 | 2010.03.22 13:00 | buy | 60 | 0.04 | 0.89926 | 0.00000 | 0.00000 | ||
| 119 | 2010.03.22 17:00 | close | 58 | 0.02 | 0.89871 | 0.00000 | 0.00000 | 13.95 | 50539.68 |
| 120 | 2010.03.22 17:00 | close | 57 | 0.01 | 0.89871 | 0.00000 | 0.00000 | 3.44 | 50543.12 |
| 121 | 2010.03.22 17:00 | close | 56 | 0.01 | 0.89871 | 0.00000 | 0.00000 | -0.46 | 50542.66 |
| 122 | 2010.03.24 13:00 | sell | 61 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 123 | 2010.03.25 11:00 | close | 61 | 0.01 | 0.89246 | 0.00000 | 0.00000 | 4.15 | 50546.81 |
| 124 | 2010.03.25 15:00 | sell | 62 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 125 | 2010.03.28 21:00 | sell | 63 | 0.01 | 0.90245 | 0.00000 | 0.00000 | ||
| 126 | 2010.03.29 14:00 | buy | 64 | 0.01 | 0.89761 | 0.00000 | 0.00000 | ||
| 127 | 2010.03.29 15:00 | close | 63 | 0.01 | 0.89941 | 0.00000 | 0.00000 | 3.90 | 50550.71 |
| 128 | 2010.03.29 15:00 | close | 62 | 0.01 | 0.89941 | 0.00000 | 0.00000 | -2.51 | 50548.20 |
| 129 | 2010.03.30 13:00 | buy | 65 | 0.04 | 0.89156 | 0.00000 | 0.00000 | ||
| 130 | 2010.04.04 21:00 | buy | 66 | 0.05 | 0.88296 | 0.00000 | 0.00000 | ||
| 131 | 2010.04.06 09:00 | sell | 67 | 0.01 | 0.88505 | 0.00000 | 0.00000 | ||
| 132 | 2010.04.06 15:00 | buy | 68 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
| 133 | 2010.04.06 20:00 | close | 67 | 0.01 | 0.87756 | 0.00000 | 0.00000 | 9.60 | 50557.80 |
| 134 | 2010.04.07 10:00 | sell | 69 | 0.01 | 0.88075 | 0.00000 | 0.00000 | ||
| 135 | 2010.04.07 20:00 | close | 69 | 0.01 | 0.87601 | 0.00000 | 0.00000 | 6.08 | 50563.88 |
| 136 | 2010.04.08 10:00 | buy | 70 | 0.05 | 0.87446 | 0.00000 | 0.00000 | ||
| 137 | 2010.04.11 21:00 | sell | 71 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 138 | 2010.04.11 22:00 | close | 70 | 0.05 | 0.88200 | 0.00000 | 0.00000 | 47.89 | 50611.77 |
| 139 | 2010.04.11 22:00 | close | 68 | 0.02 | 0.88200 | 0.00000 | 0.00000 | 2.73 | 50614.50 |
| 140 | 2010.04.11 22:00 | close | 59 | 0.01 | 0.88200 | 0.00000 | 0.00000 | -37.94 | 50576.56 |
| 141 | 2010.04.11 22:00 | buy | 72 | 0.01 | 0.90986 | 0.00000 | 0.00000 | ||
| 142 | 2010.04.12 10:00 | buy | 73 | 0.01 | 0.88091 | 0.00000 | 0.00000 | ||
| 143 | 2010.04.12 13:00 | close | 71 | 0.01 | 0.88336 | 0.00000 | 0.00000 | -0.07 | 50576.49 |
| 144 | 2010.04.12 14:00 | sell | 74 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
| 145 | 2010.04.13 15:00 | close | 74 | 0.01 | 0.88281 | 0.00000 | 0.00000 | 1.27 | 50577.76 |
| 146 | 2010.04.15 15:00 | buy | 75 | 0.04 | 0.87546 | 0.00000 | 0.00000 | ||
| 147 | 2010.04.18 21:00 | sell | 76 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 148 | 2010.04.20 14:00 | close | 76 | 0.01 | 0.87801 | 0.00000 | 0.00000 | 4.08 | 50581.84 |
| 149 | 2010.04.21 09:00 | buy | 77 | 0.04 | 0.87111 | 0.00000 | 0.00000 | ||
| 150 | 2010.04.22 08:00 | sell | 78 | 0.01 | 0.86895 | 0.00000 | 0.00000 | ||
| 151 | 2010.04.22 12:00 | close | 78 | 0.01 | 0.86736 | 0.00000 | 0.00000 | 2.03 | 50583.87 |
| 152 | 2010.04.22 17:00 | sell | 79 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
| 153 | 2010.04.23 01:00 | close | 79 | 0.01 | 0.86251 | 0.00000 | 0.00000 | 5.11 | 50588.98 |
| 154 | 2010.04.23 09:00 | sell | 80 | 0.01 | 0.86800 | 0.00000 | 0.00000 | ||
| 155 | 2010.04.23 12:00 | close | 80 | 0.01 | 0.86771 | 0.00000 | 0.00000 | 0.38 | 50589.36 |
| 156 | 2010.04.25 21:00 | buy | 81 | 0.04 | 0.86681 | 0.00000 | 0.00000 | ||
| 157 | 2010.04.26 09:00 | buy | 82 | 0.05 | 0.86161 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.26 17:00 | sell | 83 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
| 159 | 2010.04.28 14:00 | close | 82 | 0.05 | 0.86795 | 0.00000 | 0.00000 | 39.79 | 50629.15 |
| 160 | 2010.04.28 14:00 | close | 81 | 0.04 | 0.86795 | 0.00000 | 0.00000 | 4.84 | 50633.99 |
| 161 | 2010.04.28 14:00 | close | 72 | 0.01 | 0.86795 | 0.00000 | 0.00000 | -57.36 | 50576.63 |
| 162 | 2010.04.29 16:00 | buy | 84 | 0.12 | 0.86556 | 0.00000 | 0.00000 | ||
| 163 | 2010.04.30 15:00 | close | 84 | 0.12 | 0.86825 | 0.00000 | 0.00000 | 40.36 | 50617.00 |
| 164 | 2010.04.30 15:00 | close | 73 | 0.01 | 0.86825 | 0.00000 | 0.00000 | -17.88 | 50599.12 |
| 165 | 2010.04.30 15:00 | close | 60 | 0.01 | 0.86825 | 0.00000 | 0.00000 | -43.15 | 50555.97 |
| 166 | 2010.04.30 15:00 | buy | 85 | 0.03 | 0.89926 | 0.00000 | 0.00000 | ||
| 167 | 2010.04.30 19:00 | sell | 86 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 168 | 2010.05.03 03:00 | buy | 87 | 0.09 | 0.86691 | 0.00000 | 0.00000 | ||
| 169 | 2010.05.03 18:00 | close | 86 | 0.01 | 0.86591 | 0.00000 | 0.00000 | 6.78 | 50562.75 |
| 170 | 2010.05.03 18:00 | close | 83 | 0.01 | 0.86591 | 0.00000 | 0.00000 | -2.96 | 50559.79 |
| 171 | 2010.05.05 11:00 | buy | 88 | 0.13 | 0.85406 | 0.00000 | 0.00000 | ||
| 172 | 2010.05.07 02:00 | sell | 89 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
| 173 | 2010.05.07 07:00 | close | 88 | 0.13 | 0.86375 | 0.00000 | 0.00000 | 157.10 | 50716.89 |
| 174 | 2010.05.07 07:00 | close | 65 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -38.96 | 50677.93 |
| 175 | 2010.05.07 07:00 | buy | 90 | 0.03 | 0.89156 | 0.00000 | 0.00000 | ||
| 176 | 2010.05.07 07:00 | close | 75 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -16.84 | 50661.09 |
| 177 | 2010.05.07 07:00 | buy | 91 | 0.03 | 0.87546 | 0.00000 | 0.00000 | ||
| 178 | 2010.05.07 07:00 | close | 66 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -27.53 | 50633.56 |
| 179 | 2010.05.07 07:00 | buy | 92 | 0.04 | 0.88296 | 0.00000 | 0.00000 | ||
| 180 | 2010.05.07 07:00 | close | 85 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -49.50 | 50584.06 |
| 181 | 2010.05.07 07:00 | buy | 93 | 0.02 | 0.89926 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.07 11:00 | close | 87 | 0.09 | 0.86875 | 0.00000 | 0.00000 | 16.73 | 50600.80 |
| 183 | 2010.05.07 11:00 | close | 93 | 0.01 | 0.86875 | 0.00000 | 0.00000 | -43.09 | 50557.71 |
| 184 | 2010.05.07 11:00 | buy | 94 | 0.01 | 0.89926 | 0.00000 | 0.00000 | ||
| 185 | 2010.05.09 21:00 | sell | 95 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
| 186 | 2010.05.10 08:00 | sell | 96 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
| 187 | 2010.05.10 13:00 | buy | 97 | 0.09 | 0.85976 | 0.00000 | 0.00000 | ||
| 188 | 2010.05.10 14:00 | close | 95 | 0.01 | 0.86031 | 0.00000 | 0.00000 | 9.34 | 50567.05 |
| 189 | 2010.05.10 14:00 | close | 96 | 0.01 | 0.86031 | 0.00000 | 0.00000 | 17.93 | 50584.98 |
| 190 | 2010.05.10 14:00 | close | 89 | 0.01 | 0.86031 | 0.00000 | 0.00000 | -9.69 | 50575.29 |
| 191 | 2010.05.11 21:00 | buy | 98 | 0.09 | 0.84661 | 0.00000 | 0.00000 | ||
| 192 | 2010.05.12 14:00 | sell | 99 | 0.01 | 0.85425 | 0.00000 | 0.00000 | ||
| 193 | 2010.05.12 16:00 | close | 98 | 0.09 | 0.85100 | 0.00000 | 0.00000 | 49.88 | 50625.17 |
| 194 | 2010.05.12 16:00 | close | 94 | 0.01 | 0.85100 | 0.00000 | 0.00000 | -66.08 | 50559.10 |
| 195 | 2010.05.12 17:00 | buy | 100 | 0.06 | 0.85066 | 0.00000 | 0.00000 | ||
| 196 | 2010.05.12 18:00 | close | 99 | 0.01 | 0.85111 | 0.00000 | 0.00000 | 4.02 | 50563.12 |
| 197 | 2010.05.14 09:00 | close | 100 | 0.06 | 0.85760 | 0.00000 | 0.00000 | 51.37 | 50614.48 |
| 198 | 2010.05.14 09:00 | close | 64 | 0.01 | 0.85760 | 0.00000 | 0.00000 | -55.26 | 50559.23 |
| 199 | 2010.05.14 11:00 | buy | 101 | 0.05 | 0.85696 | 0.00000 | 0.00000 | ||
| 200 | 2010.05.19 11:00 | sell | 102 | 0.01 | 0.85515 | 0.00000 | 0.00000 | ||
| 201 | 2010.05.19 13:00 | sell | 103 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
| 202 | 2010.05.20 12:00 | sell | 104 | 0.02 | 0.86400 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.20 15:00 | close | 97 | 0.09 | 0.86220 | 0.00000 | 0.00000 | 19.17 | 50578.39 |
| 204 | 2010.05.20 15:00 | close | 101 | 0.05 | 0.86220 | 0.00000 | 0.00000 | 31.09 | 50609.48 |
| 205 | 2010.05.20 15:00 | close | 77 | 0.01 | 0.86220 | 0.00000 | 0.00000 | -14.00 | 50595.49 |
| 206 | 2010.05.20 15:00 | buy | 105 | 0.03 | 0.87111 | 0.00000 | 0.00000 | ||
| 207 | 2010.05.20 15:00 | close | 90 | 0.01 | 0.86220 | 0.00000 | 0.00000 | -42.02 | 50553.46 |
| 208 | 2010.05.20 15:00 | buy | 106 | 0.02 | 0.89156 | 0.00000 | 0.00000 | ||
| 209 | 2010.05.20 19:00 | sell | 107 | 0.03 | 0.87130 | 0.00000 | 0.00000 | ||
| 210 | 2010.05.24 11:00 | close | 92 | 0.01 | 0.86195 | 0.00000 | 0.00000 | -31.07 | 50522.39 |
| 211 | 2010.05.24 11:00 | buy | 108 | 0.03 | 0.88296 | 0.00000 | 0.00000 | ||
| 212 | 2010.05.24 11:00 | close | 107 | 0.03 | 0.86221 | 0.00000 | 0.00000 | 34.96 | 50557.35 |
| 213 | 2010.05.24 11:00 | close | 104 | 0.02 | 0.86221 | 0.00000 | 0.00000 | 4.59 | 50561.94 |
| 214 | 2010.05.24 11:00 | close | 103 | 0.01 | 0.86221 | 0.00000 | 0.00000 | -3.53 | 50558.41 |
| 215 | 2010.05.24 11:00 | close | 102 | 0.01 | 0.86221 | 0.00000 | 0.00000 | -9.04 | 50549.37 |
| 216 | 2010.05.25 10:00 | buy | 109 | 0.10 | 0.85376 | 0.00000 | 0.00000 | ||
| 217 | 2010.05.26 14:00 | buy | 110 | 0.01 | 0.85196 | 0.00000 | 0.00000 | ||
| 218 | 2010.05.27 16:00 | sell | 111 | 0.01 | 0.84900 | 0.00000 | 0.00000 | ||
| 219 | 2010.05.28 05:00 | close | 111 | 0.01 | 0.84591 | 0.00000 | 0.00000 | 3.96 | 50553.33 |
| 220 | 2010.05.28 08:00 | sell | 112 | 0.01 | 0.85115 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.28 18:00 | buy | 113 | 0.02 | 0.85006 | 0.00000 | 0.00000 | ||
| 222 | 2010.05.30 21:00 | close | 112 | 0.01 | 0.85001 | 0.00000 | 0.00000 | 1.46 | 50554.79 |
| 223 | 2010.06.01 10:00 | buy | 114 | 0.08 | 0.83751 | 0.00000 | 0.00000 | ||
| 224 | 2010.06.02 09:00 | sell | 115 | 0.01 | 0.83280 | 0.00000 | 0.00000 | ||
| 225 | 2010.06.04 14:00 | close | 115 | 0.01 | 0.82756 | 0.00000 | 0.00000 | 6.72 | 50561.51 |
| 226 | 2010.06.07 12:00 | buy | 116 | 0.10 | 0.82521 | 0.00000 | 0.00000 | ||
| 227 | 2010.06.08 15:00 | sell | 117 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
| 228 | 2010.06.08 22:00 | close | 117 | 0.01 | 0.82796 | 0.00000 | 0.00000 | 4.41 | 50565.92 |
| 229 | 2010.06.10 06:00 | sell | 118 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 230 | 2010.06.10 09:00 | close | 118 | 0.01 | 0.82556 | 0.00000 | 0.00000 | 1.59 | 50567.51 |
| 231 | 2010.06.10 13:00 | sell | 119 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 232 | 2010.06.10 20:00 | close | 119 | 0.01 | 0.82536 | 0.00000 | 0.00000 | 2.43 | 50569.94 |
| 233 | 2010.06.14 01:00 | close | 116 | 0.10 | 0.83450 | 0.00000 | 0.00000 | 113.23 | 50683.17 |
| 234 | 2010.06.14 01:00 | close | 106 | 0.01 | 0.83450 | 0.00000 | 0.00000 | -79.43 | 50603.74 |
| 235 | 2010.06.14 01:00 | buy | 120 | 0.01 | 0.89156 | 0.00000 | 0.00000 | ||
| 236 | 2010.06.14 19:00 | buy | 121 | 0.06 | 0.82896 | 0.00000 | 0.00000 | ||
| 237 | 2010.06.16 21:00 | sell | 122 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 238 | 2010.06.18 10:00 | close | 122 | 0.01 | 0.83526 | 0.00000 | 0.00000 | 0.31 | 50604.05 |
| 239 | 2010.06.23 10:00 | buy | 123 | 0.05 | 0.82371 | 0.00000 | 0.00000 | ||
| 240 | 2010.06.24 15:00 | sell | 124 | 0.01 | 0.82305 | 0.00000 | 0.00000 | ||
| 241 | 2010.06.25 16:00 | close | 124 | 0.01 | 0.82311 | 0.00000 | 0.00000 | -0.08 | 50603.97 |
| 242 | 2010.06.25 17:00 | sell | 125 | 0.01 | 0.82350 | 0.00000 | 0.00000 | ||
| 243 | 2010.06.27 21:00 | buy | 126 | 0.03 | 0.82101 | 0.00000 | 0.00000 | ||
| 244 | 2010.06.27 22:00 | close | 125 | 0.01 | 0.82246 | 0.00000 | 0.00000 | 1.33 | 50605.30 |
| 245 | 2010.06.28 16:00 | buy | 127 | 0.05 | 0.81596 | 0.00000 | 0.00000 | ||
| 246 | 2010.06.30 10:00 | sell | 128 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
| 247 | 2010.06.30 16:00 | sell | 129 | 0.01 | 0.82220 | 0.00000 | 0.00000 | ||
| 248 | 2010.07.01 02:00 | close | 129 | 0.01 | 0.81811 | 0.00000 | 0.00000 | 5.24 | 50610.54 |
| 249 | 2010.07.01 02:00 | close | 128 | 0.01 | 0.81811 | 0.00000 | 0.00000 | -0.40 | 50610.14 |
| 250 | 2010.07.01 08:00 | sell | 130 | 0.01 | 0.82200 | 0.00000 | 0.00000 | ||
| 251 | 2010.07.01 18:00 | sell | 131 | 0.01 | 0.82535 | 0.00000 | 0.00000 | ||
| 252 | 2010.07.02 16:00 | close | 127 | 0.05 | 0.82850 | 0.00000 | 0.00000 | 77.86 | 50688.00 |
| 253 | 2010.07.02 16:00 | close | 123 | 0.05 | 0.82850 | 0.00000 | 0.00000 | 26.13 | 50714.13 |
| 254 | 2010.07.02 16:00 | close | 126 | 0.03 | 0.82850 | 0.00000 | 0.00000 | 27.05 | 50741.18 |
| 255 | 2010.07.02 16:00 | close | 120 | 0.01 | 0.82850 | 0.00000 | 0.00000 | -88.78 | 50652.39 |
| 256 | 2010.07.02 17:00 | buy | 132 | 0.09 | 0.82601 | 0.00000 | 0.00000 | ||
| 257 | 2010.07.06 16:00 | sell | 133 | 0.02 | 0.83305 | 0.00000 | 0.00000 | ||
| 258 | 2010.07.07 01:00 | close | 132 | 0.09 | 0.83180 | 0.00000 | 0.00000 | 64.54 | 50716.93 |
| 259 | 2010.07.07 01:00 | close | 121 | 0.06 | 0.83180 | 0.00000 | 0.00000 | 10.37 | 50727.29 |
| 260 | 2010.07.07 01:00 | close | 108 | 0.01 | 0.83180 | 0.00000 | 0.00000 | -73.37 | 50653.93 |
| 261 | 2010.07.07 01:00 | buy | 134 | 0.02 | 0.88296 | 0.00000 | 0.00000 | ||
| 262 | 2010.07.09 09:00 | buy | 135 | 0.07 | 0.83436 | 0.00000 | 0.00000 | ||
| 263 | 2010.07.09 17:00 | sell | 136 | 0.02 | 0.83965 | 0.00000 | 0.00000 | ||
| 264 | 2010.07.13 09:00 | buy | 137 | 0.02 | 0.83296 | 0.00000 | 0.00000 | ||
| 265 | 2010.07.16 13:00 | close | 114 | 0.08 | 0.84350 | 0.00000 | 0.00000 | 30.17 | 50684.10 |
| 266 | 2010.07.16 13:00 | close | 135 | 0.07 | 0.84350 | 0.00000 | 0.00000 | 77.91 | 50762.01 |
| 267 | 2010.07.16 13:00 | close | 109 | 0.03 | 0.84350 | 0.00000 | 0.00000 | -52.91 | 50709.10 |
| 268 | 2010.07.16 13:00 | buy | 138 | 0.07 | 0.85376 | 0.00000 | 0.00000 | ||
| 269 | 2010.07.16 13:00 | close | 137 | 0.02 | 0.84350 | 0.00000 | 0.00000 | 26.18 | 50735.28 |
| 270 | 2010.07.16 13:00 | close | 110 | 0.01 | 0.84350 | 0.00000 | 0.00000 | -15.25 | 50720.03 |
| 271 | 2010.07.16 13:00 | close | 134 | 0.01 | 0.84350 | 0.00000 | 0.00000 | -59.29 | 50660.74 |
| 272 | 2010.07.16 13:00 | buy | 139 | 0.01 | 0.88296 | 0.00000 | 0.00000 | ||
| 273 | 2010.07.19 08:00 | sell | 140 | 0.03 | 0.84565 | 0.00000 | 0.00000 | ||
| 274 | 2010.07.19 18:00 | buy | 141 | 0.04 | 0.85046 | 0.00000 | 0.00000 | ||
| 275 | 2010.07.20 12:00 | buy | 142 | 0.02 | 0.84846 | 0.00000 | 0.00000 | ||
| 276 | 2010.07.21 08:00 | buy | 143 | 0.06 | 0.84106 | 0.00000 | 0.00000 | ||
| 277 | 2010.07.23 09:00 | buy | 144 | 0.01 | 0.84046 | 0.00000 | 0.00000 | ||
| 278 | 2010.07.23 15:00 | buy | 145 | 0.07 | 0.83251 | 0.00000 | 0.00000 | ||
| 279 | 2010.07.23 16:00 | close | 140 | 0.03 | 0.83446 | 0.00000 | 0.00000 | 43.03 | 50703.77 |
| 280 | 2010.07.23 16:00 | close | 136 | 0.02 | 0.83446 | 0.00000 | 0.00000 | 13.31 | 50717.08 |
| 281 | 2010.07.23 16:00 | close | 133 | 0.02 | 0.83446 | 0.00000 | 0.00000 | -3.61 | 50713.47 |
| 282 | 2010.07.23 16:00 | close | 131 | 0.01 | 0.83446 | 0.00000 | 0.00000 | -11.68 | 50701.79 |
| 283 | 2010.07.23 16:00 | close | 130 | 0.01 | 0.83446 | 0.00000 | 0.00000 | -15.97 | 50685.82 |
| 284 | 2010.07.23 18:00 | sell | 146 | 0.01 | 0.83655 | 0.00000 | 0.00000 | ||
| 285 | 2010.07.26 11:00 | close | 146 | 0.01 | 0.83376 | 0.00000 | 0.00000 | 3.58 | 50689.40 |
| 286 | 2010.07.26 16:00 | sell | 147 | 0.01 | 0.83810 | 0.00000 | 0.00000 | ||
| 287 | 2010.07.27 16:00 | close | 147 | 0.01 | 0.83581 | 0.00000 | 0.00000 | 2.93 | 50692.33 |
| 288 | 2010.07.29 15:00 | sell | 148 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 289 | 2010.07.30 11:00 | close | 148 | 0.01 | 0.83501 | 0.00000 | 0.00000 | 4.09 | 50696.42 |
| 290 | 2010.08.06 09:00 | sell | 149 | 0.01 | 0.83195 | 0.00000 | 0.00000 | ||
| 291 | 2010.08.06 13:00 | close | 149 | 0.01 | 0.83246 | 0.00000 | 0.00000 | -0.65 | 50695.77 |
| 292 | 2010.08.09 11:00 | buy | 150 | 0.03 | 0.83086 | 0.00000 | 0.00000 | ||
| 293 | 2010.08.10 16:00 | buy | 151 | 0.01 | 0.83031 | 0.00000 | 0.00000 | ||
| 294 | 2010.08.11 07:00 | buy | 152 | 0.04 | 0.82651 | 0.00000 | 0.00000 | ||
| 295 | 2010.08.11 16:00 | buy | 153 | 0.05 | 0.82236 | 0.00000 | 0.00000 | ||
| 296 | 2010.08.12 15:00 | sell | 154 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
| 297 | 2010.08.13 13:00 | close | 154 | 0.01 | 0.82156 | 0.00000 | 0.00000 | 3.45 | 50699.22 |
| 298 | 2010.08.17 08:00 | sell | 155 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
| 299 | 2010.08.17 15:00 | sell | 156 | 0.01 | 0.82595 | 0.00000 | 0.00000 | ||
| 300 | 2010.08.19 07:00 | close | 156 | 0.01 | 0.82406 | 0.00000 | 0.00000 | 2.42 | 50701.64 |
| 301 | 2010.08.19 07:00 | close | 155 | 0.01 | 0.82406 | 0.00000 | 0.00000 | -1.42 | 50700.22 |
| 302 | 2010.08.19 09:00 | buy | 157 | 0.04 | 0.81986 | 0.00000 | 0.00000 | ||
| 303 | 2010.08.23 10:00 | sell | 158 | 0.01 | 0.81735 | 0.00000 | 0.00000 | ||
| 304 | 2010.08.24 02:00 | close | 158 | 0.01 | 0.81761 | 0.00000 | 0.00000 | -0.33 | 50699.89 |
| 305 | 2010.08.24 04:00 | sell | 159 | 0.01 | 0.81815 | 0.00000 | 0.00000 | ||
| 306 | 2010.08.30 08:00 | buy | 160 | 0.03 | 0.81796 | 0.00000 | 0.00000 | ||
| 307 | 2010.08.31 10:00 | sell | 161 | 0.01 | 0.82265 | 0.00000 | 0.00000 | ||
| 308 | 2010.09.01 10:00 | sell | 162 | 0.02 | 0.83155 | 0.00000 | 0.00000 | ||
| 309 | 2010.09.01 13:00 | close | 153 | 0.05 | 0.83005 | 0.00000 | 0.00000 | 40.56 | 50740.44 |
| 310 | 2010.09.01 13:00 | close | 157 | 0.04 | 0.83005 | 0.00000 | 0.00000 | 48.57 | 50789.02 |
| 311 | 2010.09.01 13:00 | close | 152 | 0.04 | 0.83005 | 0.00000 | 0.00000 | 11.17 | 50800.19 |
| 312 | 2010.09.01 13:00 | close | 160 | 0.03 | 0.83005 | 0.00000 | 0.00000 | 45.98 | 50846.17 |
| 313 | 2010.09.01 13:00 | close | 141 | 0.01 | 0.83005 | 0.00000 | 0.00000 | -29.81 | 50816.37 |
| 314 | 2010.09.01 13:00 | buy | 163 | 0.03 | 0.85046 | 0.00000 | 0.00000 | ||
| 315 | 2010.09.01 13:00 | close | 142 | 0.01 | 0.83005 | 0.00000 | 0.00000 | -27.16 | 50789.20 |
| 316 | 2010.09.01 13:00 | buy | 164 | 0.01 | 0.84846 | 0.00000 | 0.00000 | ||
| 317 | 2010.09.01 13:00 | close | 139 | 0.01 | 0.83005 | 0.00000 | 0.00000 | -80.26 | 50708.94 |
| 318 | 2010.09.07 18:00 | buy | 165 | 0.09 | 0.82876 | 0.00000 | 0.00000 | ||
| 319 | 2010.09.08 08:00 | buy | 166 | 0.10 | 0.82146 | 0.00000 | 0.00000 | ||
| 320 | 2010.09.08 10:00 | close | 162 | 0.02 | 0.82196 | 0.00000 | 0.00000 | 24.59 | 50733.53 |
| 321 | 2010.09.08 10:00 | close | 161 | 0.01 | 0.82196 | 0.00000 | 0.00000 | 0.88 | 50734.41 |
| 322 | 2010.09.08 10:00 | close | 159 | 0.01 | 0.82196 | 0.00000 | 0.00000 | -4.89 | 50729.52 |
| 323 | 2010.09.08 16:00 | buy | 167 | 0.01 | 0.82066 | 0.00000 | 0.00000 | ||
| 324 | 2010.09.09 09:00 | sell | 168 | 0.01 | 0.82640 | 0.00000 | 0.00000 | ||
| 325 | 2010.09.09 19:00 | close | 168 | 0.01 | 0.82331 | 0.00000 | 0.00000 | 3.96 | 50733.48 |
| 326 | 2010.09.10 15:00 | sell | 169 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 327 | 2010.09.13 07:00 | close | 166 | 0.10 | 0.82875 | 0.00000 | 0.00000 | 89.26 | 50822.74 |
| 328 | 2010.09.13 07:00 | close | 167 | 0.01 | 0.82875 | 0.00000 | 0.00000 | 9.94 | 50832.68 |
| 329 | 2010.09.13 07:00 | close | 144 | 0.01 | 0.82875 | 0.00000 | 0.00000 | -19.16 | 50813.52 |
| 330 | 2010.09.13 07:00 | close | 91 | 0.01 | 0.82875 | 0.00000 | 0.00000 | -72.24 | 50741.28 |
| 331 | 2010.09.13 07:00 | buy | 170 | 0.02 | 0.87546 | 0.00000 | 0.00000 | ||
| 332 | 2010.09.13 15:00 | sell | 171 | 0.01 | 0.83385 | 0.00000 | 0.00000 | ||
| 333 | 2010.09.14 09:00 | close | 165 | 0.09 | 0.83530 | 0.00000 | 0.00000 | 70.19 | 50811.47 |
| 334 | 2010.09.14 09:00 | close | 150 | 0.03 | 0.83530 | 0.00000 | 0.00000 | 8.10 | 50819.57 |
| 335 | 2010.09.14 09:00 | close | 151 | 0.01 | 0.83530 | 0.00000 | 0.00000 | 3.49 | 50823.06 |
| 336 | 2010.09.14 09:00 | close | 170 | 0.01 | 0.83530 | 0.00000 | 0.00000 | -63.92 | 50759.14 |
| 337 | 2010.09.14 09:00 | buy | 172 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 338 | 2010.09.15 15:00 | buy | 173 | 0.06 | 0.83341 | 0.00000 | 0.00000 | ||
| 339 | 2010.09.21 07:00 | close | 145 | 0.07 | 0.83935 | 0.00000 | 0.00000 | 27.63 | 50786.77 |
| 340 | 2010.09.21 07:00 | close | 173 | 0.06 | 0.83935 | 0.00000 | 0.00000 | 42.68 | 50829.45 |
| 341 | 2010.09.21 07:00 | close | 172 | 0.01 | 0.83935 | 0.00000 | 0.00000 | -59.31 | 50770.14 |
| 342 | 2010.09.21 08:00 | sell | 174 | 0.02 | 0.84395 | 0.00000 | 0.00000 | ||
| 343 | 2010.09.22 10:00 | sell | 175 | 0.02 | 0.85355 | 0.00000 | 0.00000 | ||
| 344 | 2010.09.22 17:00 | close | 143 | 0.06 | 0.85440 | 0.00000 | 0.00000 | 71.16 | 50841.30 |
| 345 | 2010.09.22 17:00 | close | 138 | 0.04 | 0.85440 | 0.00000 | 0.00000 | -36.59 | 50804.70 |
| 346 | 2010.09.22 17:00 | buy | 176 | 0.03 | 0.85376 | 0.00000 | 0.00000 | ||
| 347 | 2010.09.22 17:00 | close | 163 | 0.03 | 0.85440 | 0.00000 | 0.00000 | -1.05 | 50803.65 |
| 348 | 2010.09.22 17:00 | close | 164 | 0.01 | 0.85440 | 0.00000 | 0.00000 | 2.29 | 50805.95 |
| 349 | 2010.09.22 17:00 | close | 105 | 0.01 | 0.85440 | 0.00000 | 0.00000 | -34.21 | 50771.74 |
| 350 | 2010.09.22 17:00 | buy | 177 | 0.02 | 0.87111 | 0.00000 | 0.00000 | ||
| 351 | 2010.09.28 07:00 | buy | 178 | 0.07 | 0.84846 | 0.00000 | 0.00000 | ||
| 352 | 2010.09.28 15:00 | close | 178 | 0.07 | 0.85700 | 0.00000 | 0.00000 | 76.61 | 50848.35 |
| 353 | 2010.09.28 15:00 | close | 176 | 0.03 | 0.85700 | 0.00000 | 0.00000 | -18.95 | 50829.39 |
| 354 | 2010.09.28 15:00 | close | 177 | 0.02 | 0.85700 | 0.00000 | 0.00000 | -62.74 | 50766.65 |
| 355 | 2010.09.28 15:00 | close | 113 | 0.02 | 0.85700 | 0.00000 | 0.00000 | -2.31 | 50764.34 |
| 356 | 2010.09.28 15:00 | close | 174 | 0.02 | 0.85726 | 0.00000 | 0.00000 | -34.12 | 50730.22 |
| 357 | 2010.09.28 15:00 | close | 175 | 0.02 | 0.85726 | 0.00000 | 0.00000 | -9.51 | 50720.71 |
| 358 | 2010.09.28 15:00 | close | 169 | 0.01 | 0.85726 | 0.00000 | 0.00000 | -38.46 | 50682.25 |
| 359 | 2010.09.28 15:00 | close | 171 | 0.01 | 0.85726 | 0.00000 | 0.00000 | -30.00 | 50652.25 |
| 360 | 2010.09.28 16:00 | buy | 179 | 0.10 | 0.85946 | 0.00000 | 0.86146 | ||
| 361 | 2010.09.28 18:00 | sell | 180 | 0.10 | 0.85920 | 0.00000 | 0.85720 | ||
| 362 | 2010.09.29 11:00 | t/p | 179 | 0.10 | 0.86146 | 0.00000 | 0.86146 | 24.80 | 50677.05 |
| 363 | 2010.09.29 11:00 | buy | 181 | 0.10 | 0.86141 | 0.00000 | 0.86341 | ||
| 364 | 2010.09.29 18:00 | t/p | 181 | 0.10 | 0.86341 | 0.00000 | 0.86341 | 25.63 | 50702.68 |
| 365 | 2010.09.29 18:00 | buy | 182 | 0.10 | 0.86401 | 0.00000 | 0.86601 | ||
| 366 | 2010.09.30 06:00 | t/p | 180 | 0.10 | 0.85720 | 0.00000 | 0.85720 | 25.64 | 50728.32 |
| 367 | 2010.09.30 06:00 | sell | 183 | 0.10 | 0.85650 | 0.00000 | 0.85450 | ||
| 368 | 2010.09.30 15:00 | t/p | 182 | 0.10 | 0.86601 | 0.00000 | 0.86601 | 23.14 | 50751.45 |
| 369 | 2010.09.30 15:00 | buy | 184 | 0.10 | 0.86671 | 0.00000 | 0.86871 | ||
| 370 | 2010.09.30 18:00 | close | 184 | 0.10 | 0.86750 | 0.00000 | 0.86871 | 10.12 | 50761.57 |
| 371 | 2010.09.30 18:00 | modify | 183 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
| 372 | 2010.09.30 18:00 | sell | 185 | 0.01 | 0.86750 | 0.00000 | 0.00000 | ||
| 373 | 2010.10.01 14:00 | sell | 186 | 0.14 | 0.86965 | 0.00000 | 0.00000 | ||
| 374 | 2010.10.03 21:00 | sell | 187 | 0.08 | 0.87315 | 0.00000 | 0.00000 | ||
| 375 | 2010.10.04 08:00 | buy | 188 | 0.03 | 0.86991 | 0.00000 | 0.00000 | ||
| 376 | 2010.10.04 09:00 | buy | 189 | 0.03 | 0.86656 | 0.00000 | 0.00000 | ||
| 377 | 2010.10.04 11:00 | close | 188 | 0.03 | 0.86490 | 0.00000 | 0.00000 | -19.26 | 50742.31 |
| 378 | 2010.10.04 11:00 | close | 189 | 0.03 | 0.86490 | 0.00000 | 0.00000 | -6.38 | 50735.93 |
| 379 | 2010.10.04 11:00 | close | 186 | 0.14 | 0.86516 | 0.00000 | 0.00000 | 80.57 | 50816.50 |
| 380 | 2010.10.04 11:00 | close | 183 | 0.10 | 0.86516 | 0.00000 | 0.00000 | -111.00 | 50705.50 |
| 381 | 2010.10.04 11:00 | close | 187 | 0.08 | 0.86516 | 0.00000 | 0.00000 | 81.93 | 50787.43 |
| 382 | 2010.10.04 11:00 | close | 185 | 0.01 | 0.86516 | 0.00000 | 0.00000 | 2.99 | 50790.42 |
| 383 | 2010.10.04 12:00 | buy | 190 | 0.10 | 0.86571 | 0.00000 | 0.86771 | ||
| 384 | 2010.10.04 13:00 | sell | 191 | 0.10 | 0.86410 | 0.00000 | 0.86210 | ||
| 385 | 2010.10.05 06:00 | t/p | 190 | 0.10 | 0.86771 | 0.00000 | 0.86771 | 24.80 | 50815.22 |
| 386 | 2010.10.05 06:00 | buy | 192 | 0.10 | 0.86661 | 0.00000 | 0.86861 | ||
| 387 | 2010.10.05 08:00 | t/p | 192 | 0.10 | 0.86861 | 0.00000 | 0.86861 | 25.63 | 50840.85 |
| 388 | 2010.10.05 08:00 | buy | 193 | 0.10 | 0.86851 | 0.00000 | 0.87051 | ||
| 389 | 2010.10.05 18:00 | t/p | 193 | 0.10 | 0.87051 | 0.00000 | 0.87051 | 25.63 | 50866.48 |
| 390 | 2010.10.05 18:00 | buy | 194 | 0.10 | 0.87136 | 0.00000 | 0.87336 | ||
| 391 | 2010.10.06 13:00 | t/p | 194 | 0.10 | 0.87336 | 0.00000 | 0.87336 | 24.79 | 50891.27 |
| 392 | 2010.10.06 13:00 | buy | 195 | 0.10 | 0.87406 | 0.00000 | 0.87606 | ||
| 393 | 2010.10.06 14:00 | close | 195 | 0.10 | 0.87450 | 0.00000 | 0.87606 | 5.64 | 50896.91 |
| 394 | 2010.10.06 14:00 | modify | 191 | 0.10 | 0.86410 | 0.00000 | 0.00000 | ||
| 395 | 2010.10.07 19:00 | sell | 196 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 396 | 2010.10.10 21:00 | sell | 197 | 0.14 | 0.87660 | 0.00000 | 0.00000 | ||
| 397 | 2010.10.11 12:00 | close | 197 | 0.14 | 0.87491 | 0.00000 | 0.00000 | 30.33 | 50927.24 |
| 398 | 2010.10.11 12:00 | close | 196 | 0.01 | 0.87491 | 0.00000 | 0.00000 | 2.81 | 50930.05 |
| 399 | 2010.10.11 12:00 | close | 191 | 0.01 | 0.87491 | 0.00000 | 0.00000 | -13.85 | 50916.20 |
| 400 | 2010.10.11 12:00 | sell | 198 | 0.09 | 0.86410 | 0.00000 | 0.00000 | ||
| 401 | 2010.10.12 15:00 | sell | 199 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
| 402 | 2010.10.14 02:00 | sell | 200 | 0.13 | 0.88185 | 0.00000 | 0.00000 | ||
| 403 | 2010.10.14 12:00 | close | 200 | 0.13 | 0.87911 | 0.00000 | 0.00000 | 45.65 | 50961.85 |
| 404 | 2010.10.14 12:00 | close | 198 | 0.02 | 0.87911 | 0.00000 | 0.00000 | -38.48 | 50923.37 |
| 405 | 2010.10.14 12:00 | sell | 201 | 0.07 | 0.86410 | 0.00000 | 0.00000 | ||
| 406 | 2010.10.15 16:00 | buy | 202 | 0.01 | 0.87366 | 0.00000 | 0.00000 | ||
| 407 | 2010.10.17 21:00 | sell | 203 | 0.09 | 0.87530 | 0.00000 | 0.00000 | ||
| 408 | 2010.10.18 07:00 | close | 203 | 0.09 | 0.87356 | 0.00000 | 0.00000 | 20.07 | 50943.44 |
| 409 | 2010.10.18 07:00 | close | 201 | 0.02 | 0.87356 | 0.00000 | 0.00000 | -24.25 | 50919.19 |
| 410 | 2010.10.18 07:00 | sell | 204 | 0.05 | 0.86410 | 0.00000 | 0.00000 | ||
| 411 | 2010.10.18 07:00 | close | 199 | 0.01 | 0.87356 | 0.00000 | 0.00000 | 3.51 | 50922.70 |
| 412 | 2010.10.18 14:00 | sell | 205 | 0.01 | 0.87730 | 0.00000 | 0.00000 | ||
| 413 | 2010.10.18 17:00 | close | 202 | 0.01 | 0.87810 | 0.00000 | 0.00000 | 5.61 | 50928.31 |
| 414 | 2010.10.19 15:00 | buy | 206 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
| 415 | 2010.10.20 13:00 | close | 206 | 0.01 | 0.87865 | 0.00000 | 0.00000 | 1.77 | 50930.08 |
| 416 | 2010.10.25 15:00 | buy | 207 | 0.01 | 0.88922 | 0.00000 | 0.00000 | ||
| 417 | 2010.10.26 14:00 | buy | 208 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 418 | 2010.10.27 08:00 | sell | 209 | 0.06 | 0.87489 | 0.00000 | 0.00000 | ||
| 419 | 2010.10.28 16:00 | close | 209 | 0.06 | 0.87377 | 0.00000 | 0.00000 | 8.61 | 50938.69 |
| 420 | 2010.10.28 16:00 | close | 205 | 0.01 | 0.87377 | 0.00000 | 0.00000 | 4.53 | 50943.22 |
| 421 | 2010.10.28 16:00 | close | 204 | 0.01 | 0.87377 | 0.00000 | 0.00000 | -12.39 | 50930.83 |
| 422 | 2010.10.28 16:00 | sell | 210 | 0.04 | 0.86410 | 0.00000 | 0.00000 | ||
| 423 | 2010.10.29 16:00 | buy | 211 | 0.02 | 0.86742 | 0.00000 | 0.00000 | ||
| 424 | 2010.11.02 10:00 | sell | 212 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
| 425 | 2010.11.03 21:00 | sell | 213 | 0.06 | 0.87902 | 0.00000 | 0.00000 | ||
| 426 | 2010.11.03 22:00 | close | 211 | 0.02 | 0.87741 | 0.00000 | 0.00000 | 25.11 | 50955.94 |
| 427 | 2010.11.03 22:00 | close | 208 | 0.01 | 0.87741 | 0.00000 | 0.00000 | 1.66 | 50957.59 |
| 428 | 2010.11.03 22:00 | close | 207 | 0.01 | 0.87741 | 0.00000 | 0.00000 | -15.88 | 50941.72 |
| 429 | 2010.11.04 10:00 | sell | 214 | 0.01 | 0.88015 | 0.00000 | 0.00000 | ||
| 430 | 2010.11.04 15:00 | buy | 215 | 0.02 | 0.87517 | 0.00000 | 0.00000 | ||
| 431 | 2010.11.04 16:00 | close | 215 | 0.02 | 0.87357 | 0.00000 | 0.00000 | -4.10 | 50937.62 |
| 432 | 2010.11.04 16:00 | close | 213 | 0.06 | 0.87383 | 0.00000 | 0.00000 | 39.91 | 50977.53 |
| 433 | 2010.11.04 16:00 | close | 210 | 0.04 | 0.87383 | 0.00000 | 0.00000 | -49.88 | 50927.65 |
| 434 | 2010.11.04 16:00 | close | 212 | 0.01 | 0.87383 | 0.00000 | 0.00000 | -0.82 | 50926.83 |
| 435 | 2010.11.04 16:00 | close | 214 | 0.01 | 0.87383 | 0.00000 | 0.00000 | 8.10 | 50934.93 |
| 436 | 2010.11.04 17:00 | buy | 216 | 0.10 | 0.87511 | 0.00000 | 0.87711 | ||
| 437 | 2010.11.04 18:00 | sell | 217 | 0.10 | 0.87297 | 0.00000 | 0.87097 | ||
| 438 | 2010.11.05 08:00 | t/p | 216 | 0.10 | 0.87711 | 0.00000 | 0.87711 | 24.80 | 50959.73 |
| 439 | 2010.11.05 08:00 | buy | 218 | 0.10 | 0.87647 | 0.00000 | 0.87847 | ||
| 440 | 2010.11.05 12:00 | t/p | 217 | 0.10 | 0.87097 | 0.00000 | 0.87097 | 25.64 | 50985.37 |
| 441 | 2010.11.05 12:00 | sell | 219 | 0.10 | 0.86891 | 0.00000 | 0.86691 | ||
| 442 | 2010.11.05 15:00 | t/p | 219 | 0.10 | 0.86691 | 0.00000 | 0.86691 | 25.63 | 51011.00 |
| 443 | 2010.11.05 15:00 | sell | 220 | 0.10 | 0.86709 | 0.00000 | 0.86509 | ||
| 444 | 2010.11.05 16:00 | close | 220 | 0.10 | 0.86587 | 0.00000 | 0.86509 | 15.63 | 51026.63 |
| 445 | 2010.11.05 16:00 | modify | 218 | 0.10 | 0.87647 | 0.00000 | 0.00000 | ||
| 446 | 2010.11.05 16:00 | buy | 221 | 0.02 | 0.86587 | 0.00000 | 0.00000 | ||
| 447 | 2010.11.09 02:00 | buy | 222 | 0.15 | 0.85976 | 0.00000 | 0.00000 | ||
| 448 | 2010.11.09 10:00 | sell | 223 | 0.03 | 0.86234 | 0.00000 | 0.00000 | ||
| 449 | 2010.11.09 18:00 | close | 222 | 0.15 | 0.86339 | 0.00000 | 0.00000 | 69.78 | 51096.41 |
| 450 | 2010.11.09 18:00 | close | 218 | 0.01 | 0.86339 | 0.00000 | 0.00000 | -16.93 | 51079.48 |
| 451 | 2010.11.09 18:00 | buy | 224 | 0.09 | 0.87647 | 0.00000 | 0.00000 | ||
| 452 | 2010.11.10 02:00 | close | 223 | 0.03 | 0.86065 | 0.00000 | 0.00000 | 6.49 | 51085.97 |
| 453 | 2010.11.10 12:00 | buy | 225 | 0.14 | 0.85648 | 0.00000 | 0.00000 | ||
| 454 | 2010.11.11 13:00 | buy | 226 | 0.11 | 0.84871 | 0.00000 | 0.00000 | ||
| 455 | 2010.11.11 16:00 | buy | 227 | 0.04 | 0.84637 | 0.00000 | 0.00000 | ||
| 456 | 2010.11.12 12:00 | close | 226 | 0.11 | 0.85306 | 0.00000 | 0.00000 | 60.41 | 51146.38 |
| 457 | 2010.11.12 12:00 | close | 227 | 0.04 | 0.85306 | 0.00000 | 0.00000 | 33.96 | 51180.33 |
| 458 | 2010.11.12 12:00 | close | 224 | 0.02 | 0.85306 | 0.00000 | 0.00000 | -61.16 | 51119.17 |
| 459 | 2010.11.12 12:00 | buy | 228 | 0.07 | 0.87647 | 0.00000 | 0.00000 | ||
| 460 | 2010.11.12 12:00 | close | 221 | 0.01 | 0.85306 | 0.00000 | 0.00000 | -16.99 | 51102.18 |
| 461 | 2010.11.12 12:00 | buy | 229 | 0.01 | 0.86587 | 0.00000 | 0.00000 | ||
| 462 | 2010.11.12 16:00 | buy | 230 | 0.08 | 0.84855 | 0.00000 | 0.00000 | ||
| 463 | 2010.11.16 12:00 | sell | 231 | 0.01 | 0.85059 | 0.00000 | 0.00000 | ||
| 464 | 2010.11.17 15:00 | close | 231 | 0.01 | 0.85065 | 0.00000 | 0.00000 | -0.08 | 51102.10 |
| 465 | 2010.11.18 08:00 | close | 230 | 0.08 | 0.85284 | 0.00000 | 0.00000 | 39.99 | 51142.09 |
| 466 | 2010.11.18 08:00 | close | 228 | 0.01 | 0.85284 | 0.00000 | 0.00000 | -31.36 | 51110.73 |
| 467 | 2010.11.18 08:00 | buy | 232 | 0.06 | 0.87647 | 0.00000 | 0.00000 | ||
| 468 | 2010.11.22 00:00 | sell | 233 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
| 469 | 2010.11.22 11:00 | close | 233 | 0.01 | 0.85710 | 0.00000 | 0.00000 | 1.98 | 51112.71 |
| 470 | 2010.11.23 13:00 | buy | 234 | 0.08 | 0.84757 | 0.00000 | 0.00000 | ||
| 471 | 2010.11.24 14:00 | sell | 235 | 0.01 | 0.84705 | 0.00000 | 0.00000 | ||
| 472 | 2010.11.25 00:00 | close | 235 | 0.01 | 0.84614 | 0.00000 | 0.00000 | 1.16 | 51113.87 |
| 473 | 2010.11.25 16:00 | sell | 236 | 0.01 | 0.84839 | 0.00000 | 0.00000 | ||
| 474 | 2010.11.26 10:00 | close | 236 | 0.01 | 0.84546 | 0.00000 | 0.00000 | 3.75 | 51117.62 |
| 475 | 2010.11.26 14:00 | sell | 237 | 0.01 | 0.84648 | 0.00000 | 0.00000 | ||
| 476 | 2010.11.28 22:00 | sell | 238 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
| 477 | 2010.11.29 12:00 | buy | 239 | 0.05 | 0.84478 | 0.00000 | 0.00000 | ||
| 478 | 2010.11.29 16:00 | close | 238 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 10.73 | 51128.35 |
| 479 | 2010.11.29 16:00 | close | 237 | 0.01 | 0.84298 | 0.00000 | 0.00000 | 4.48 | 51132.83 |
| 480 | 2010.12.02 14:00 | buy | 240 | 0.04 | 0.84265 | 0.00000 | 0.00000 | ||
| 481 | 2010.12.03 12:00 | sell | 241 | 0.01 | 0.84796 | 0.00000 | 0.00000 | ||
| 482 | 2010.12.03 18:00 | close | 234 | 0.08 | 0.84941 | 0.00000 | 0.00000 | 10.89 | 51143.72 |
| 483 | 2010.12.03 18:00 | close | 239 | 0.05 | 0.84941 | 0.00000 | 0.00000 | 27.18 | 51170.89 |
| 484 | 2010.12.03 18:00 | close | 240 | 0.04 | 0.84941 | 0.00000 | 0.00000 | 34.32 | 51205.21 |
| 485 | 2010.12.03 18:00 | close | 225 | 0.03 | 0.84941 | 0.00000 | 0.00000 | -33.41 | 51171.80 |
| 486 | 2010.12.03 18:00 | buy | 242 | 0.11 | 0.85648 | 0.00000 | 0.00000 | ||
| 487 | 2010.12.03 18:00 | close | 232 | 0.01 | 0.84941 | 0.00000 | 0.00000 | -37.00 | 51134.81 |
| 488 | 2010.12.03 18:00 | buy | 243 | 0.05 | 0.87647 | 0.00000 | 0.00000 | ||
| 489 | 2010.12.06 03:00 | buy | 244 | 0.08 | 0.84791 | 0.00000 | 0.00000 | ||
| 490 | 2010.12.06 13:00 | close | 241 | 0.01 | 0.84746 | 0.00000 | 0.00000 | 0.64 | 51135.45 |
| 491 | 2010.12.07 16:00 | buy | 245 | 0.05 | 0.84385 | 0.00000 | 0.00000 | ||
| 492 | 2010.12.08 12:00 | buy | 246 | 0.06 | 0.83868 | 0.00000 | 0.00000 | ||
| 493 | 2010.12.09 10:00 | buy | 247 | 0.01 | 0.83802 | 0.00000 | 0.00000 | ||
| 494 | 2010.12.09 17:00 | sell | 248 | 0.01 | 0.83924 | 0.00000 | 0.00000 | ||
| 495 | 2010.12.10 09:00 | buy | 249 | 0.02 | 0.83720 | 0.00000 | 0.00000 | ||
| 496 | 2010.12.10 13:00 | close | 248 | 0.01 | 0.83780 | 0.00000 | 0.00000 | 1.84 | 51137.29 |
| 497 | 2010.12.13 09:00 | sell | 250 | 0.01 | 0.83894 | 0.00000 | 0.00000 | ||
| 498 | 2010.12.13 12:00 | sell | 251 | 0.01 | 0.84243 | 0.00000 | 0.00000 | ||
| 499 | 2010.12.13 16:00 | close | 246 | 0.06 | 0.84415 | 0.00000 | 0.00000 | 39.57 | 51176.85 |
| 500 | 2010.12.13 16:00 | close | 249 | 0.02 | 0.84415 | 0.00000 | 0.00000 | 17.65 | 51194.51 |
| 501 | 2010.12.13 16:00 | close | 247 | 0.01 | 0.84415 | 0.00000 | 0.00000 | 7.69 | 51202.20 |
| 502 | 2010.12.13 16:00 | close | 243 | 0.01 | 0.84415 | 0.00000 | 0.00000 | -44.40 | 51157.80 |
| 503 | 2010.12.13 16:00 | buy | 252 | 0.04 | 0.87647 | 0.00000 | 0.00000 | ||
| 504 | 2010.12.14 08:00 | sell | 253 | 0.02 | 0.84692 | 0.00000 | 0.00000 | ||
| 505 | 2010.12.14 11:00 | sell | 254 | 0.01 | 0.84968 | 0.00000 | 0.00000 | ||
| 506 | 2010.12.15 16:00 | close | 244 | 0.08 | 0.85312 | 0.00000 | 0.00000 | 47.43 | 51205.23 |
| 507 | 2010.12.15 16:00 | close | 245 | 0.05 | 0.85312 | 0.00000 | 0.00000 | 56.07 | 51261.30 |
| 508 | 2010.12.15 16:00 | close | 242 | 0.04 | 0.85312 | 0.00000 | 0.00000 | -28.85 | 51232.45 |
| 509 | 2010.12.15 16:00 | buy | 255 | 0.07 | 0.85648 | 0.00000 | 0.00000 | ||
| 510 | 2010.12.15 16:00 | close | 252 | 0.01 | 0.85312 | 0.00000 | 0.00000 | -33.08 | 51199.37 |
| 511 | 2010.12.15 16:00 | buy | 256 | 0.03 | 0.87647 | 0.00000 | 0.00000 | ||
| 512 | 2010.12.16 16:00 | buy | 257 | 0.06 | 0.84626 | 0.00000 | 0.00000 | ||
| 513 | 2010.12.17 11:00 | close | 257 | 0.06 | 0.85221 | 0.00000 | 0.00000 | 45.25 | 51244.62 |
| 514 | 2010.12.17 11:00 | close | 256 | 0.01 | 0.85221 | 0.00000 | 0.00000 | -34.57 | 51210.05 |
| 515 | 2010.12.17 11:00 | buy | 258 | 0.02 | 0.87647 | 0.00000 | 0.00000 | ||
| 516 | 2010.12.21 15:00 | buy | 259 | 0.04 | 0.84801 | 0.00000 | 0.00000 | ||
| 517 | 2010.12.21 20:00 | buy | 260 | 0.01 | 0.84679 | 0.00000 | 0.00000 | ||
| 518 | 2010.12.24 09:00 | sell | 261 | 0.01 | 0.85137 | 0.00000 | 0.00000 | ||
| 519 | 2010.12.27 16:00 | sell | 262 | 0.02 | 0.85463 | 0.00000 | 0.00000 | ||
| 520 | 2010.12.28 11:00 | sell | 263 | 0.03 | 0.85897 | 0.00000 | 0.00000 | ||
| 521 | 2010.12.28 12:00 | close | 259 | 0.04 | 0.85563 | 0.00000 | 0.00000 | 36.72 | 51246.78 |
| 522 | 2010.12.28 12:00 | close | 255 | 0.04 | 0.85563 | 0.00000 | 0.00000 | -20.31 | 51226.47 |
| 523 | 2010.12.28 12:00 | buy | 264 | 0.03 | 0.85648 | 0.00000 | 0.00000 | ||
| 524 | 2010.12.28 12:00 | close | 260 | 0.01 | 0.85563 | 0.00000 | 0.00000 | 10.75 | 51237.21 |
| 525 | 2010.12.28 12:00 | close | 229 | 0.01 | 0.85563 | 0.00000 | 0.00000 | -17.36 | 51219.86 |
| 526 | 2010.12.28 12:00 | close | 258 | 0.01 | 0.85563 | 0.00000 | 0.00000 | -30.94 | 51188.92 |
| 527 | 2010.12.28 12:00 | buy | 265 | 0.01 | 0.87647 | 0.00000 | 0.00000 | ||
| 528 | 2010.12.29 06:00 | close | 263 | 0.03 | 0.85322 | 0.00000 | 0.00000 | 22.11 | 51211.03 |
| 529 | 2010.12.29 06:00 | close | 262 | 0.02 | 0.85322 | 0.00000 | 0.00000 | 3.62 | 51214.65 |
| 530 | 2010.12.29 06:00 | close | 254 | 0.01 | 0.85322 | 0.00000 | 0.00000 | -4.54 | 51210.11 |
| 531 | 2010.12.29 06:00 | close | 250 | 0.01 | 0.85322 | 0.00000 | 0.00000 | -18.30 | 51191.81 |
| 532 | 2010.12.30 14:00 | sell | 266 | 0.04 | 0.86151 | 0.00000 | 0.00000 | ||
| 533 | 2011.01.03 09:00 | close | 266 | 0.04 | 0.85806 | 0.00000 | 0.00000 | 17.69 | 51209.50 |
| 534 | 2011.01.03 09:00 | close | 261 | 0.01 | 0.85806 | 0.00000 | 0.00000 | -8.58 | 51200.92 |
| 535 | 2011.01.03 09:00 | close | 251 | 0.01 | 0.85806 | 0.00000 | 0.00000 | -20.04 | 51180.88 |
| 536 | 2011.01.03 10:00 | sell | 267 | 0.01 | 0.85952 | 0.00000 | 0.00000 | ||
| 537 | 2011.01.03 16:00 | sell | 268 | 0.03 | 0.86389 | 0.00000 | 0.00000 | ||
| 538 | 2011.01.04 01:00 | close | 264 | 0.03 | 0.86129 | 0.00000 | 0.00000 | 4.78 | 51185.66 |
| 539 | 2011.01.04 01:00 | close | 265 | 0.01 | 0.86129 | 0.00000 | 0.00000 | -24.27 | 51161.40 |
| 540 | 2011.01.04 01:00 | close | 268 | 0.03 | 0.86155 | 0.00000 | 0.00000 | 8.99 | 51170.39 |
| 541 | 2011.01.04 01:00 | close | 253 | 0.02 | 0.86155 | 0.00000 | 0.00000 | -37.51 | 51132.88 |
| 542 | 2011.01.04 01:00 | close | 267 | 0.01 | 0.86155 | 0.00000 | 0.00000 | -2.60 | 51130.28 |
| 543 | 2011.01.04 02:00 | sell | 269 | 0.10 | 0.86116 | 0.00000 | 0.85916 | ||
| 544 | 2011.01.04 03:00 | buy | 270 | 0.10 | 0.86228 | 0.00000 | 0.86428 | ||
| 545 | 2011.01.04 09:00 | t/p | 269 | 0.10 | 0.85916 | 0.00000 | 0.85916 | 25.64 | 51155.92 |
| 546 | 2011.01.04 09:00 | sell | 271 | 0.10 | 0.85849 | 0.00000 | 0.85649 | ||
| 547 | 2011.01.04 11:00 | t/p | 271 | 0.10 | 0.85649 | 0.00000 | 0.85649 | 25.64 | 51181.56 |
| 548 | 2011.01.04 11:00 | sell | 272 | 0.10 | 0.85741 | 0.00000 | 0.85541 | ||
| 549 | 2011.01.04 16:00 | t/p | 272 | 0.10 | 0.85541 | 0.00000 | 0.85541 | 25.63 | 51207.19 |
| 550 | 2011.01.04 16:00 | sell | 273 | 0.10 | 0.85387 | 0.00000 | 0.85187 | ||
| 551 | 2011.01.05 08:00 | t/p | 273 | 0.10 | 0.85187 | 0.00000 | 0.85187 | 25.63 | 51232.82 |
| 552 | 2011.01.05 08:00 | modify | 270 | 0.10 | 0.86228 | 0.00000 | 0.00000 | ||
| 553 | 2011.01.05 08:00 | buy | 274 | 0.02 | 0.85014 | 0.00000 | 0.00000 | ||
| 554 | 2011.01.05 21:00 | buy | 275 | 0.14 | 0.84817 | 0.00000 | 0.00000 | ||
| 555 | 2011.01.06 09:00 | buy | 276 | 0.10 | 0.84385 | 0.00000 | 0.00000 | ||
| 556 | 2011.01.06 16:00 | buy | 277 | 0.04 | 0.84233 | 0.00000 | 0.00000 | ||
| 557 | 2011.01.07 16:00 | buy | 278 | 0.18 | 0.83400 | 0.00000 | 0.00000 | ||
| 558 | 2011.01.10 09:00 | sell | 279 | 0.02 | 0.83304 | 0.00000 | 0.00000 | ||
| 559 | 2011.01.11 00:00 | close | 279 | 0.02 | 0.83185 | 0.00000 | 0.00000 | 3.05 | 51235.87 |
| 560 | 2011.01.11 15:00 | buy | 280 | 0.10 | 0.83057 | 0.00000 | 0.00000 | ||
| 561 | 2011.01.13 11:00 | close | 280 | 0.10 | 0.83349 | 0.00000 | 0.00000 | 34.09 | 51269.95 |
| 562 | 2011.01.13 11:00 | close | 270 | 0.01 | 0.83349 | 0.00000 | 0.00000 | -37.80 | 51232.15 |
| 563 | 2011.01.13 11:00 | buy | 281 | 0.09 | 0.86228 | 0.00000 | 0.00000 | ||
| 564 | 2011.01.13 14:00 | sell | 282 | 0.03 | 0.83884 | 0.00000 | 0.00000 | ||
| 565 | 2011.01.14 01:00 | close | 278 | 0.18 | 0.84198 | 0.00000 | 0.00000 | 173.59 | 51405.74 |
| 566 | 2011.01.14 01:00 | close | 275 | 0.06 | 0.84198 | 0.00000 | 0.00000 | -53.07 | 51352.67 |
| 567 | 2011.01.14 01:00 | buy | 283 | 0.08 | 0.84817 | 0.00000 | 0.00000 | ||
| 568 | 2011.01.14 01:00 | close | 281 | 0.04 | 0.84198 | 0.00000 | 0.00000 | -108.04 | 51244.63 |
| 569 | 2011.01.14 01:00 | buy | 284 | 0.05 | 0.86228 | 0.00000 | 0.00000 | ||
| 570 | 2011.01.14 01:00 | close | 274 | 0.01 | 0.84198 | 0.00000 | 0.00000 | -11.36 | 51233.27 |
| 571 | 2011.01.14 01:00 | buy | 285 | 0.01 | 0.85014 | 0.00000 | 0.00000 | ||
| 572 | 2011.01.14 10:00 | close | 276 | 0.10 | 0.84380 | 0.00000 | 0.00000 | -7.29 | 51225.98 |
| 573 | 2011.01.14 10:00 | close | 277 | 0.04 | 0.84380 | 0.00000 | 0.00000 | 4.88 | 51230.86 |
| 574 | 2011.01.14 10:00 | close | 284 | 0.01 | 0.84380 | 0.00000 | 0.00000 | -24.68 | 51206.19 |
| 575 | 2011.01.14 10:00 | buy | 286 | 0.04 | 0.86228 | 0.00000 | 0.00000 | ||
| 576 | 2011.01.14 12:00 | buy | 287 | 0.04 | 0.84325 | 0.00000 | 0.00000 | ||
| 577 | 2011.01.16 22:00 | sell | 288 | 0.03 | 0.84352 | 0.00000 | 0.00000 | ||
| 578 | 2011.01.17 09:00 | buy | 289 | 0.06 | 0.83724 | 0.00000 | 0.00000 | ||
| 579 | 2011.01.17 12:00 | close | 285 | 0.01 | 0.83665 | 0.00000 | 0.00000 | -18.28 | 51187.91 |
| 580 | 2011.01.17 12:00 | close | 288 | 0.03 | 0.83691 | 0.00000 | 0.00000 | 25.42 | 51213.33 |
| 581 | 2011.01.17 12:00 | close | 282 | 0.03 | 0.83691 | 0.00000 | 0.00000 | 7.42 | 51220.75 |
| 582 | 2011.01.18 10:00 | buy | 290 | 0.03 | 0.83520 | 0.00000 | 0.00000 | ||
| 583 | 2011.01.18 15:00 | sell | 291 | 0.01 | 0.83987 | 0.00000 | 0.00000 | ||
| 584 | 2011.01.18 21:00 | close | 291 | 0.01 | 0.83944 | 0.00000 | 0.00000 | 0.55 | 51221.30 |
| 585 | 2011.01.19 09:00 | close | 289 | 0.06 | 0.84038 | 0.00000 | 0.00000 | 23.14 | 51244.44 |
| 586 | 2011.01.19 09:00 | close | 290 | 0.03 | 0.84038 | 0.00000 | 0.00000 | 19.66 | 51264.10 |
| 587 | 2011.01.19 09:00 | close | 286 | 0.01 | 0.84038 | 0.00000 | 0.00000 | -29.31 | 51234.80 |
| 588 | 2011.01.19 09:00 | buy | 292 | 0.03 | 0.86228 | 0.00000 | 0.00000 | ||
| 589 | 2011.01.20 19:00 | close | 283 | 0.08 | 0.84764 | 0.00000 | 0.00000 | -16.73 | 51218.07 |
| 590 | 2011.01.20 19:00 | close | 287 | 0.04 | 0.84764 | 0.00000 | 0.00000 | 20.51 | 51238.58 |
| 591 | 2011.01.20 19:00 | close | 292 | 0.03 | 0.84764 | 0.00000 | 0.00000 | -60.77 | 51177.81 |
| 592 | 2011.01.20 20:00 | sell | 293 | 0.10 | 0.84659 | 0.00000 | 0.84459 | ||
| 593 | 2011.01.20 21:00 | buy | 294 | 0.10 | 0.84781 | 0.00000 | 0.84981 | ||
| 594 | 2011.01.21 09:00 | t/p | 294 | 0.10 | 0.84981 | 0.00000 | 0.84981 | 24.80 | 51202.61 |
| 595 | 2011.01.21 09:00 | buy | 295 | 0.10 | 0.85159 | 0.00000 | 0.85359 | ||
| 596 | 2011.01.24 15:00 | t/p | 295 | 0.10 | 0.85359 | 0.00000 | 0.85359 | 24.80 | 51227.41 |
| 597 | 2011.01.24 15:00 | buy | 296 | 0.10 | 0.85437 | 0.00000 | 0.85637 | ||
| 598 | 2011.01.25 08:00 | t/p | 296 | 0.10 | 0.85637 | 0.00000 | 0.85637 | 24.80 | 51252.21 |
| 599 | 2011.01.25 08:00 | buy | 297 | 0.10 | 0.85674 | 0.00000 | 0.85874 | ||
| 600 | 2011.01.25 10:00 | t/p | 297 | 0.10 | 0.85874 | 0.00000 | 0.85874 | 25.63 | 51277.84 |
| 601 | 2011.01.25 10:00 | modify | 293 | 0.10 | 0.84659 | 0.00000 | 0.00000 | ||
| 602 | 2011.01.25 11:00 | sell | 298 | 0.01 | 0.86255 | 0.00000 | 0.00000 | ||
| 603 | 2011.01.26 11:00 | buy | 299 | 0.01 | 0.86296 | 0.00000 | 0.00000 | ||
| 604 | 2011.01.28 15:00 | sell | 300 | 0.14 | 0.86333 | 0.00000 | 0.00000 | ||
| 605 | 2011.01.31 03:00 | close | 300 | 0.14 | 0.85804 | 0.00000 | 0.00000 | 94.92 | 51372.76 |
| 606 | 2011.01.31 03:00 | close | 293 | 0.06 | 0.85804 | 0.00000 | 0.00000 | -88.05 | 51284.71 |
| 607 | 2011.01.31 03:00 | sell | 301 | 0.04 | 0.84659 | 0.00000 | 0.00000 | ||
| 608 | 2011.01.31 03:00 | close | 298 | 0.01 | 0.85804 | 0.00000 | 0.00000 | 5.78 | 51290.49 |
| 609 | 2011.01.31 16:00 | buy | 302 | 0.01 | 0.85611 | 0.00000 | 0.00000 | ||
| 610 | 2011.02.01 19:00 | sell | 303 | 0.01 | 0.85673 | 0.00000 | 0.00000 | ||
| 611 | 2011.02.03 11:00 | close | 301 | 0.02 | 0.84936 | 0.00000 | 0.00000 | -7.10 | 51283.39 |
| 612 | 2011.02.03 11:00 | sell | 304 | 0.02 | 0.84659 | 0.00000 | 0.00000 | ||
| 613 | 2011.02.03 11:00 | close | 303 | 0.01 | 0.84936 | 0.00000 | 0.00000 | 9.45 | 51292.84 |
| 614 | 2011.02.03 14:00 | buy | 305 | 0.02 | 0.84486 | 0.00000 | 0.00000 | ||
| 615 | 2011.02.03 17:00 | close | 304 | 0.02 | 0.84520 | 0.00000 | 0.00000 | 3.56 | 51296.40 |
| 616 | 2011.02.04 11:00 | sell | 306 | 0.01 | 0.84558 | 0.00000 | 0.00000 | ||
| 617 | 2011.02.06 22:00 | buy | 307 | 0.01 | 0.84201 | 0.00000 | 0.00000 | ||
| 618 | 2011.02.06 23:00 | close | 306 | 0.01 | 0.84302 | 0.00000 | 0.00000 | 3.28 | 51299.68 |
| 619 | 2011.02.08 12:00 | sell | 308 | 0.01 | 0.84751 | 0.00000 | 0.00000 | ||
| 620 | 2011.02.08 15:00 | close | 305 | 0.02 | 0.84904 | 0.00000 | 0.00000 | 10.22 | 51309.90 |
| 621 | 2011.02.08 15:00 | close | 299 | 0.01 | 0.84904 | 0.00000 | 0.00000 | -18.92 | 51290.98 |
| 622 | 2011.02.08 15:00 | close | 302 | 0.01 | 0.84904 | 0.00000 | 0.00000 | -9.72 | 51281.26 |
| 623 | 2011.02.08 15:00 | close | 307 | 0.01 | 0.84904 | 0.00000 | 0.00000 | 8.83 | 51290.09 |
| 624 | 2011.02.08 15:00 | close | 308 | 0.01 | 0.84930 | 0.00000 | 0.00000 | -2.30 | 51287.79 |
| 625 | 2011.02.08 16:00 | buy | 309 | 0.10 | 0.84951 | 0.00000 | 0.85151 | ||
| 626 | 2011.02.08 18:00 | sell | 310 | 0.10 | 0.84872 | 0.00000 | 0.84672 | ||
| 627 | 2011.02.09 14:00 | t/p | 309 | 0.10 | 0.85151 | 0.00000 | 0.85151 | 24.80 | 51312.59 |
| 628 | 2011.02.09 14:00 | buy | 311 | 0.10 | 0.85205 | 0.00000 | 0.85405 | ||
| 629 | 2011.02.10 16:00 | t/p | 310 | 0.10 | 0.84672 | 0.00000 | 0.84672 | 25.63 | 51338.22 |
| 630 | 2011.02.10 16:00 | sell | 312 | 0.10 | 0.84576 | 0.00000 | 0.84376 | ||
| 631 | 2011.02.11 09:00 | t/p | 312 | 0.10 | 0.84376 | 0.00000 | 0.84376 | 25.64 | 51363.86 |
| 632 | 2011.02.11 09:00 | sell | 313 | 0.10 | 0.84316 | 0.00000 | 0.84116 | ||
| 633 | 2011.02.14 09:00 | t/p | 313 | 0.10 | 0.84116 | 0.00000 | 0.84116 | 25.63 | 51389.49 |
| 634 | 2011.02.14 09:00 | modify | 311 | 0.10 | 0.85205 | 0.00000 | 0.00000 | ||
| 635 | 2011.02.15 13:00 | buy | 314 | 0.01 | 0.83847 | 0.00000 | 0.00000 | ||
| 636 | 2011.02.18 11:00 | buy | 315 | 0.16 | 0.83655 | 0.00000 | 0.00000 | ||
| 637 | 2011.02.18 16:00 | sell | 316 | 0.04 | 0.84133 | 0.00000 | 0.00000 | ||
| 638 | 2011.02.18 19:00 | close | 315 | 0.16 | 0.84265 | 0.00000 | 0.00000 | 125.07 | 51514.56 |
| 639 | 2011.02.18 19:00 | close | 311 | 0.10 | 0.84265 | 0.00000 | 0.00000 | -129.60 | 51384.96 |
| 640 | 2011.02.18 19:00 | close | 314 | 0.01 | 0.84265 | 0.00000 | 0.00000 | 4.94 | 51389.91 |
| 641 | 2011.02.18 19:00 | close | 316 | 0.04 | 0.84291 | 0.00000 | 0.00000 | -8.10 | 51381.81 |
| 642 | 2011.02.18 20:00 | sell | 317 | 0.10 | 0.84227 | 0.00000 | 0.84027 | ||
| 643 | 2011.02.18 21:00 | buy | 318 | 0.10 | 0.84319 | 0.00000 | 0.84519 | ||
| 644 | 2011.02.22 04:00 | t/p | 317 | 0.10 | 0.84027 | 0.00000 | 0.84027 | 25.63 | 51407.44 |
| 645 | 2011.02.22 04:00 | sell | 319 | 0.10 | 0.84069 | 0.00000 | 0.83869 | ||
| 646 | 2011.02.22 08:00 | t/p | 319 | 0.10 | 0.83869 | 0.00000 | 0.83869 | 25.63 | 51433.07 |
| 647 | 2011.02.22 08:00 | sell | 320 | 0.10 | 0.83882 | 0.00000 | 0.83682 | ||
| 648 | 2011.02.22 12:00 | t/p | 318 | 0.10 | 0.84519 | 0.00000 | 0.84519 | 23.97 | 51457.03 |
| 649 | 2011.02.22 12:00 | buy | 321 | 0.10 | 0.84658 | 0.00000 | 0.84858 | ||
| 650 | 2011.02.23 16:00 | t/p | 321 | 0.10 | 0.84858 | 0.00000 | 0.84858 | 24.80 | 51481.83 |
| 651 | 2011.02.23 16:00 | buy | 322 | 0.10 | 0.84777 | 0.00000 | 0.84977 | ||
| 652 | 2011.02.23 19:00 | close | 322 | 0.10 | 0.84898 | 0.00000 | 0.84977 | 15.51 | 51497.34 |
| 653 | 2011.02.23 19:00 | modify | 320 | 0.10 | 0.83882 | 0.00000 | 0.00000 | ||
| 654 | 2011.02.24 09:00 | sell | 323 | 0.04 | 0.85156 | 0.00000 | 0.00000 | ||
| 655 | 2011.02.24 16:00 | sell | 324 | 0.14 | 0.85599 | 0.00000 | 0.00000 | ||
| 656 | 2011.02.25 14:00 | buy | 325 | 0.02 | 0.85458 | 0.00000 | 0.00000 | ||
| 657 | 2011.02.28 04:00 | close | 324 | 0.14 | 0.85449 | 0.00000 | 0.00000 | 26.91 | 51524.25 |
| 658 | 2011.02.28 04:00 | close | 320 | 0.01 | 0.85449 | 0.00000 | 0.00000 | -20.08 | 51504.17 |
| 659 | 2011.02.28 04:00 | sell | 326 | 0.09 | 0.83882 | 0.00000 | 0.00000 | ||
| 660 | 2011.02.28 16:00 | buy | 327 | 0.02 | 0.84929 | 0.00000 | 0.00000 | ||
| 661 | 2011.03.01 11:00 | sell | 328 | 0.08 | 0.85025 | 0.00000 | 0.00000 | ||
| 662 | 2011.03.01 18:00 | close | 328 | 0.08 | 0.84841 | 0.00000 | 0.00000 | 18.86 | 51523.03 |
| 663 | 2011.03.01 18:00 | close | 323 | 0.04 | 0.84841 | 0.00000 | 0.00000 | 16.15 | 51539.18 |
| 664 | 2011.03.01 18:00 | close | 326 | 0.02 | 0.84841 | 0.00000 | 0.00000 | -24.58 | 51514.60 |
| 665 | 2011.03.01 18:00 | sell | 329 | 0.07 | 0.83882 | 0.00000 | 0.00000 | ||
| 666 | 2011.03.02 16:00 | sell | 330 | 0.04 | 0.85022 | 0.00000 | 0.00000 | ||
| 667 | 2011.03.03 10:00 | sell | 331 | 0.08 | 0.85160 | 0.00000 | 0.00000 | ||
| 668 | 2011.03.03 16:00 | close | 327 | 0.02 | 0.85618 | 0.00000 | 0.00000 | 16.83 | 51531.43 |
| 669 | 2011.03.03 16:00 | close | 325 | 0.02 | 0.85618 | 0.00000 | 0.00000 | 3.10 | 51534.54 |
| 670 | 2011.03.04 16:00 | sell | 332 | 0.11 | 0.86001 | 0.00000 | 0.00000 | ||
| 671 | 2011.03.07 16:00 | sell | 333 | 0.06 | 0.86329 | 0.00000 | 0.00000 | ||
| 672 | 2011.03.08 09:00 | buy | 334 | 0.02 | 0.86054 | 0.00000 | 0.00000 | ||
| 673 | 2011.03.09 12:00 | close | 332 | 0.11 | 0.85896 | 0.00000 | 0.00000 | 14.80 | 51549.34 |
| 674 | 2011.03.09 12:00 | close | 333 | 0.06 | 0.85896 | 0.00000 | 0.00000 | 33.30 | 51582.64 |
| 675 | 2011.03.09 12:00 | close | 331 | 0.02 | 0.85896 | 0.00000 | 0.00000 | -18.87 | 51563.77 |
| 676 | 2011.03.09 12:00 | sell | 335 | 0.06 | 0.85160 | 0.00000 | 0.00000 | ||
| 677 | 2011.03.09 12:00 | close | 329 | 0.01 | 0.85896 | 0.00000 | 0.00000 | -25.81 | 51537.96 |
| 678 | 2011.03.09 12:00 | sell | 336 | 0.06 | 0.83882 | 0.00000 | 0.00000 | ||
| 679 | 2011.03.11 17:00 | sell | 337 | 0.12 | 0.86469 | 0.00000 | 0.00000 | ||
| 680 | 2011.03.11 18:00 | close | 334 | 0.02 | 0.86400 | 0.00000 | 0.00000 | 8.04 | 51546.00 |
| 681 | 2011.03.13 21:00 | sell | 338 | 0.05 | 0.86805 | 0.00000 | 0.00000 | ||
| 682 | 2011.03.14 16:00 | buy | 339 | 0.01 | 0.86396 | 0.00000 | 0.00000 | ||
| 683 | 2011.03.15 12:00 | close | 339 | 0.01 | 0.86670 | 0.00000 | 0.00000 | 3.43 | 51549.42 |
| 684 | 2011.03.15 15:00 | sell | 340 | 0.02 | 0.86960 | 0.00000 | 0.00000 | ||
| 685 | 2011.03.16 20:00 | buy | 341 | 0.01 | 0.86711 | 0.00000 | 0.00000 | ||
| 686 | 2011.03.16 23:00 | close | 341 | 0.01 | 0.86903 | 0.00000 | 0.00000 | 2.46 | 51551.88 |
| 687 | 2011.03.18 11:00 | sell | 342 | 0.09 | 0.87570 | 0.00000 | 0.00000 | ||
| 688 | 2011.03.18 18:00 | buy | 343 | 0.01 | 0.87258 | 0.00000 | 0.00000 | ||
| 689 | 2011.03.22 10:00 | buy | 344 | 0.01 | 0.86914 | 0.00000 | 0.00000 | ||
| 690 | 2011.03.22 11:00 | close | 342 | 0.09 | 0.86996 | 0.00000 | 0.00000 | 66.21 | 51618.09 |
| 691 | 2011.03.22 11:00 | close | 336 | 0.01 | 0.86996 | 0.00000 | 0.00000 | -39.91 | 51578.18 |
| 692 | 2011.03.22 11:00 | sell | 345 | 0.05 | 0.83882 | 0.00000 | 0.00000 | ||
| 693 | 2011.03.24 10:00 | sell | 346 | 0.05 | 0.87325 | 0.00000 | 0.00000 | ||
| 694 | 2011.03.24 16:00 | sell | 347 | 0.07 | 0.87859 | 0.00000 | 0.00000 | ||
| 695 | 2011.03.24 18:00 | close | 344 | 0.01 | 0.87980 | 0.00000 | 0.00000 | 13.33 | 51591.51 |
| 696 | 2011.03.24 18:00 | close | 343 | 0.01 | 0.87980 | 0.00000 | 0.00000 | 8.75 | 51600.26 |
| 697 | 2011.03.25 13:00 | buy | 348 | 0.01 | 0.87786 | 0.00000 | 0.00000 | ||
| 698 | 2011.03.28 10:00 | close | 348 | 0.01 | 0.88066 | 0.00000 | 0.00000 | 3.51 | 51603.77 |
| 699 | 2011.03.30 07:00 | buy | 349 | 0.01 | 0.87812 | 0.00000 | 0.00000 | ||
| 700 | 2011.03.30 12:00 | sell | 350 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
| 701 | 2011.03.30 19:00 | close | 349 | 0.01 | 0.87864 | 0.00000 | 0.00000 | 0.66 | 51604.43 |
| 702 | 2011.03.31 15:00 | sell | 351 | 0.10 | 0.88518 | 0.00000 | 0.00000 | ||
| 703 | 2011.04.01 08:00 | buy | 352 | 0.01 | 0.88107 | 0.00000 | 0.00000 | ||
| 704 | 2011.04.01 11:00 | close | 352 | 0.01 | 0.88160 | 0.00000 | 0.00000 | 0.68 | 51605.11 |
| 705 | 2011.04.05 08:00 | buy | 353 | 0.01 | 0.87845 | 0.00000 | 0.00000 | ||
| 706 | 2011.04.05 09:00 | buy | 354 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 707 | 2011.04.05 16:00 | close | 351 | 0.10 | 0.87421 | 0.00000 | 0.00000 | 140.60 | 51745.71 |
| 708 | 2011.04.05 16:00 | close | 347 | 0.07 | 0.87421 | 0.00000 | 0.00000 | 39.30 | 51785.01 |
| 709 | 2011.04.05 16:00 | close | 337 | 0.03 | 0.87421 | 0.00000 | 0.00000 | -36.60 | 51748.41 |
| 710 | 2011.04.05 16:00 | sell | 355 | 0.09 | 0.86469 | 0.00000 | 0.00000 | ||
| 711 | 2011.04.05 16:00 | close | 345 | 0.02 | 0.87421 | 0.00000 | 0.00000 | -90.72 | 51657.69 |
| 712 | 2011.04.05 16:00 | sell | 356 | 0.03 | 0.83882 | 0.00000 | 0.00000 | ||
| 713 | 2011.04.05 16:00 | close | 335 | 0.01 | 0.87421 | 0.00000 | 0.00000 | -28.97 | 51628.72 |
| 714 | 2011.04.05 16:00 | sell | 357 | 0.05 | 0.85160 | 0.00000 | 0.00000 | ||
| 715 | 2011.04.05 16:00 | close | 350 | 0.01 | 0.87421 | 0.00000 | 0.00000 | 6.08 | 51634.80 |
| 716 | 2011.04.05 16:00 | close | 330 | 0.01 | 0.87421 | 0.00000 | 0.00000 | -30.74 | 51604.06 |
| 717 | 2011.04.05 16:00 | sell | 358 | 0.03 | 0.85022 | 0.00000 | 0.00000 | ||
| 718 | 2011.04.06 09:00 | sell | 359 | 0.03 | 0.87814 | 0.00000 | 0.00000 | ||
| 719 | 2011.04.06 10:00 | close | 354 | 0.01 | 0.87710 | 0.00000 | 0.00000 | 5.01 | 51609.07 |
| 720 | 2011.04.06 10:00 | close | 353 | 0.01 | 0.87710 | 0.00000 | 0.00000 | -1.81 | 51607.25 |
| 721 | 2011.04.07 08:00 | buy | 360 | 0.01 | 0.87520 | 0.00000 | 0.00000 | ||
| 722 | 2011.04.08 09:00 | close | 360 | 0.01 | 0.87786 | 0.00000 | 0.00000 | 3.32 | 51610.57 |
| 723 | 2011.04.08 11:00 | sell | 361 | 0.04 | 0.88132 | 0.00000 | 0.00000 | ||
| 724 | 2011.04.08 16:00 | sell | 362 | 0.03 | 0.88353 | 0.00000 | 0.00000 | ||
| 725 | 2011.04.11 13:00 | buy | 363 | 0.01 | 0.88205 | 0.00000 | 0.00000 | ||
| 726 | 2011.04.12 09:00 | sell | 364 | 0.06 | 0.88863 | 0.00000 | 0.00000 | ||
| 727 | 2011.04.12 12:00 | close | 363 | 0.01 | 0.88816 | 0.00000 | 0.00000 | 7.75 | 51618.32 |
| 728 | 2011.04.12 15:00 | sell | 365 | 0.04 | 0.89115 | 0.00000 | 0.00000 | ||
| 729 | 2011.04.13 07:00 | sell | 366 | 0.01 | 0.89219 | 0.00000 | 0.00000 | ||
| 730 | 2011.04.14 10:00 | buy | 367 | 0.01 | 0.88372 | 0.00000 | 0.00000 | ||
| 731 | 2011.04.14 13:00 | close | 364 | 0.06 | 0.88327 | 0.00000 | 0.00000 | 41.22 | 51659.54 |
| 732 | 2011.04.14 13:00 | close | 365 | 0.04 | 0.88327 | 0.00000 | 0.00000 | 40.40 | 51699.94 |
| 733 | 2011.04.14 13:00 | close | 366 | 0.01 | 0.88327 | 0.00000 | 0.00000 | 11.43 | 51711.37 |
| 734 | 2011.04.14 13:00 | close | 340 | 0.01 | 0.88327 | 0.00000 | 0.00000 | -17.52 | 51693.85 |
| 735 | 2011.04.14 13:00 | sell | 368 | 0.01 | 0.86960 | 0.00000 | 0.00000 | ||
| 736 | 2011.04.14 13:00 | close | 356 | 0.01 | 0.88327 | 0.00000 | 0.00000 | -56.97 | 51636.88 |
| 737 | 2011.04.14 13:00 | sell | 369 | 0.02 | 0.83882 | 0.00000 | 0.00000 | ||
| 738 | 2011.04.14 17:00 | sell | 370 | 0.01 | 0.88590 | 0.00000 | 0.00000 | ||
| 739 | 2011.04.14 21:00 | close | 367 | 0.01 | 0.88582 | 0.00000 | 0.00000 | 2.70 | 51639.58 |
| 740 | 2011.04.18 01:00 | buy | 371 | 0.01 | 0.88172 | 0.00000 | 0.00000 | ||
| 741 | 2011.04.18 11:00 | buy | 372 | 0.01 | 0.87869 | 0.00000 | 0.00000 | ||
| 742 | 2011.04.18 14:00 | buy | 373 | 0.02 | 0.87636 | 0.00000 | 0.00000 | ||
| 743 | 2011.04.19 00:00 | close | 361 | 0.04 | 0.87545 | 0.00000 | 0.00000 | 30.09 | 51669.67 |
| 744 | 2011.04.19 00:00 | close | 362 | 0.03 | 0.87545 | 0.00000 | 0.00000 | 31.07 | 51700.74 |
| 745 | 2011.04.19 00:00 | close | 359 | 0.03 | 0.87545 | 0.00000 | 0.00000 | 10.35 | 51711.09 |
| 746 | 2011.04.19 00:00 | close | 355 | 0.01 | 0.87545 | 0.00000 | 0.00000 | -13.79 | 51697.30 |
| 747 | 2011.04.19 00:00 | sell | 374 | 0.08 | 0.86469 | 0.00000 | 0.00000 | ||
| 748 | 2011.04.19 00:00 | close | 370 | 0.01 | 0.87545 | 0.00000 | 0.00000 | 13.40 | 51710.70 |
| 749 | 2011.04.19 00:00 | close | 369 | 0.01 | 0.87545 | 0.00000 | 0.00000 | -46.94 | 51663.76 |
| 750 | 2011.04.19 00:00 | sell | 375 | 0.01 | 0.83882 | 0.00000 | 0.00000 | ||
| 751 | 2011.04.20 12:00 | close | 373 | 0.02 | 0.88624 | 0.00000 | 0.00000 | 24.99 | 51688.74 |
| 752 | 2011.04.20 12:00 | close | 372 | 0.01 | 0.88624 | 0.00000 | 0.00000 | 9.50 | 51698.25 |
| 753 | 2011.04.20 12:00 | close | 371 | 0.01 | 0.88624 | 0.00000 | 0.00000 | 5.62 | 51703.87 |
| 754 | 2011.04.21 13:00 | buy | 376 | 0.01 | 0.87906 | 0.00000 | 0.00000 | ||
| 755 | 2011.04.22 02:00 | close | 376 | 0.01 | 0.88082 | 0.00000 | 0.00000 | 2.18 | 51706.05 |
| 756 | 2011.04.22 06:00 | sell | 377 | 0.05 | 0.88333 | 0.00000 | 0.00000 | ||
| 757 | 2011.04.26 09:00 | sell | 378 | 0.03 | 0.88587 | 0.00000 | 0.00000 | ||
| 758 | 2011.04.26 13:00 | sell | 379 | 0.03 | 0.88853 | 0.00000 | 0.00000 | ||
| 759 | 2011.04.27 08:00 | sell | 380 | 0.03 | 0.89166 | 0.00000 | 0.00000 | ||
| 760 | 2011.04.27 11:00 | buy | 381 | 0.01 | 0.88528 | 0.00000 | 0.00000 | ||
| 761 | 2011.04.27 19:00 | close | 381 | 0.01 | 0.88890 | 0.00000 | 0.00000 | 4.64 | 51710.69 |
| 762 | 2011.04.28 13:00 | buy | 382 | 0.01 | 0.88753 | 0.00000 | 0.00000 | ||
| 763 | 2011.04.28 16:00 | close | 382 | 0.01 | 0.88865 | 0.00000 | 0.00000 | 1.43 | 51712.12 |
| 764 | 2011.04.29 10:00 | sell | 383 | 0.02 | 0.89317 | 0.00000 | 0.00000 | ||
| 765 | 2011.04.29 15:00 | buy | 384 | 0.01 | 0.88950 | 0.00000 | 0.00000 | ||
| 766 | 2011.05.02 19:00 | close | 384 | 0.01 | 0.88988 | 0.00000 | 0.00000 | 0.41 | 51712.53 |
| 767 | 2011.05.03 09:00 | sell | 385 | 0.05 | 0.89746 | 0.00000 | 0.00000 | ||
| 768 | 2011.05.03 14:00 | sell | 386 | 0.02 | 0.89931 | 0.00000 | 0.00000 | ||
| 769 | 2011.05.05 11:00 | buy | 387 | 0.01 | 0.89831 | 0.00000 | 0.00000 | ||
| 770 | 2011.05.05 14:00 | buy | 388 | 0.01 | 0.89105 | 0.00000 | 0.00000 | ||
| 771 | 2011.05.06 02:00 | close | 385 | 0.05 | 0.88850 | 0.00000 | 0.00000 | 57.42 | 51769.95 |
| 772 | 2011.05.06 02:00 | close | 380 | 0.03 | 0.88850 | 0.00000 | 0.00000 | 12.15 | 51782.10 |
| 773 | 2011.05.06 02:00 | close | 379 | 0.03 | 0.88850 | 0.00000 | 0.00000 | 0.12 | 51782.22 |
| 774 | 2011.05.06 02:00 | close | 386 | 0.02 | 0.88850 | 0.00000 | 0.00000 | 27.71 | 51809.93 |
| 775 | 2011.05.06 02:00 | close | 383 | 0.02 | 0.88850 | 0.00000 | 0.00000 | 11.97 | 51821.90 |
| 776 | 2011.05.06 02:00 | close | 368 | 0.01 | 0.88850 | 0.00000 | 0.00000 | -24.22 | 51797.68 |
| 777 | 2011.05.06 02:00 | close | 346 | 0.01 | 0.88850 | 0.00000 | 0.00000 | -19.55 | 51778.13 |
| 778 | 2011.05.06 02:00 | sell | 389 | 0.04 | 0.87325 | 0.00000 | 0.00000 | ||
| 779 | 2011.05.06 02:00 | close | 375 | 0.01 | 0.88850 | 0.00000 | 0.00000 | -63.67 | 51714.46 |
| 780 | 2011.05.06 11:00 | buy | 390 | 0.02 | 0.88486 | 0.00000 | 0.00000 | ||
| 781 | 2011.05.08 21:00 | close | 377 | 0.05 | 0.87820 | 0.00000 | 0.00000 | 32.88 | 51747.34 |
| 782 | 2011.05.08 21:00 | close | 378 | 0.03 | 0.87820 | 0.00000 | 0.00000 | 29.49 | 51776.83 |
| 783 | 2011.05.08 21:00 | close | 374 | 0.02 | 0.87820 | 0.00000 | 0.00000 | -34.63 | 51742.20 |
| 784 | 2011.05.08 21:00 | sell | 391 | 0.06 | 0.86469 | 0.00000 | 0.00000 | ||
| 785 | 2011.05.08 21:00 | close | 358 | 0.01 | 0.87820 | 0.00000 | 0.00000 | -35.86 | 51706.34 |
| 786 | 2011.05.08 21:00 | sell | 392 | 0.02 | 0.85022 | 0.00000 | 0.00000 | ||
| 787 | 2011.05.09 09:00 | sell | 393 | 0.11 | 0.88130 | 0.00000 | 0.00000 | ||
| 788 | 2011.05.09 11:00 | buy | 394 | 0.02 | 0.87918 | 0.00000 | 0.00000 | ||
| 789 | 2011.05.09 15:00 | buy | 395 | 0.01 | 0.87528 | 0.00000 | 0.00000 | ||
| 790 | 2011.05.10 07:00 | close | 393 | 0.11 | 0.87446 | 0.00000 | 0.00000 | 96.43 | 51802.77 |
| 791 | 2011.05.10 07:00 | close | 338 | 0.02 | 0.87446 | 0.00000 | 0.00000 | -16.43 | 51786.34 |
| 792 | 2011.05.10 07:00 | sell | 396 | 0.03 | 0.86805 | 0.00000 | 0.00000 | ||
| 793 | 2011.05.10 07:00 | close | 357 | 0.01 | 0.87446 | 0.00000 | 0.00000 | -29.30 | 51757.04 |
| 794 | 2011.05.10 07:00 | sell | 397 | 0.04 | 0.85160 | 0.00000 | 0.00000 | ||
| 795 | 2011.05.10 07:00 | close | 391 | 0.01 | 0.87446 | 0.00000 | 0.00000 | -12.53 | 51744.51 |
| 796 | 2011.05.10 07:00 | sell | 398 | 0.05 | 0.86469 | 0.00000 | 0.00000 | ||
| 797 | 2011.05.10 07:00 | close | 392 | 0.01 | 0.87446 | 0.00000 | 0.00000 | -31.07 | 51713.44 |
| 798 | 2011.05.10 07:00 | sell | 399 | 0.01 | 0.85022 | 0.00000 | 0.00000 | ||
| 799 | 2011.05.13 09:00 | sell | 400 | 0.07 | 0.87969 | 0.00000 | 0.00000 | ||
| 800 | 2011.05.15 21:00 | buy | 401 | 0.03 | 0.86910 | 0.00000 | 0.00000 | ||
| 801 | 2011.05.15 22:00 | close | 400 | 0.07 | 0.87021 | 0.00000 | 0.00000 | 85.05 | 51798.49 |
| 802 | 2011.05.15 22:00 | close | 389 | 0.04 | 0.87021 | 0.00000 | 0.00000 | 15.59 | 51814.08 |
| 803 | 2011.05.15 22:00 | close | 398 | 0.02 | 0.87021 | 0.00000 | 0.00000 | -14.15 | 51799.93 |
| 804 | 2011.05.15 22:00 | sell | 402 | 0.03 | 0.86469 | 0.00000 | 0.00000 | ||
| 805 | 2011.05.15 22:00 | close | 396 | 0.01 | 0.87021 | 0.00000 | 0.00000 | -2.77 | 51797.16 |
| 806 | 2011.05.15 22:00 | sell | 403 | 0.02 | 0.86805 | 0.00000 | 0.00000 | ||
| 807 | 2011.05.15 22:00 | close | 399 | 0.01 | 0.87021 | 0.00000 | 0.00000 | -25.62 | 51771.54 |
| 808 | 2011.05.16 15:00 | sell | 404 | 0.06 | 0.87687 | 0.00000 | 0.00000 | ||
| 809 | 2011.05.17 10:00 | close | 404 | 0.06 | 0.87170 | 0.00000 | 0.00000 | 39.76 | 51811.30 |
| 810 | 2011.05.17 10:00 | close | 397 | 0.01 | 0.87170 | 0.00000 | 0.00000 | -25.76 | 51785.54 |
| 811 | 2011.05.17 10:00 | sell | 405 | 0.03 | 0.85160 | 0.00000 | 0.00000 | ||
| 812 | 2011.05.18 17:00 | close | 401 | 0.03 | 0.88145 | 0.00000 | 0.00000 | 46.73 | 51832.27 |
| 813 | 2011.05.18 17:00 | close | 394 | 0.02 | 0.88145 | 0.00000 | 0.00000 | 4.32 | 51836.59 |
| 814 | 2011.05.18 17:00 | close | 390 | 0.02 | 0.88145 | 0.00000 | 0.00000 | -10.40 | 51826.19 |
| 815 | 2011.05.18 17:00 | close | 395 | 0.01 | 0.88145 | 0.00000 | 0.00000 | 7.16 | 51833.35 |
| 816 | 2011.05.18 17:00 | close | 388 | 0.01 | 0.88145 | 0.00000 | 0.00000 | -13.21 | 51820.14 |
| 817 | 2011.05.18 17:00 | close | 387 | 0.01 | 0.88145 | 0.00000 | 0.00000 | -22.51 | 51797.63 |
| 818 | 2011.05.20 10:00 | buy | 406 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
| 819 | 2011.05.20 15:00 | buy | 407 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 820 | 2011.05.23 09:00 | close | 406 | 0.01 | 0.86650 | 0.00000 | 0.00000 | -16.03 | 51781.59 |
| 821 | 2011.05.23 09:00 | close | 407 | 0.01 | 0.86650 | 0.00000 | 0.00000 | -9.79 | 51771.80 |
| 822 | 2011.05.23 09:00 | close | 405 | 0.03 | 0.86676 | 0.00000 | 0.00000 | -58.29 | 51713.51 |
| 823 | 2011.05.23 09:00 | close | 402 | 0.03 | 0.86676 | 0.00000 | 0.00000 | -7.96 | 51705.55 |
| 824 | 2011.05.23 09:00 | close | 403 | 0.02 | 0.86676 | 0.00000 | 0.00000 | 3.31 | 51708.86 |
| 825 | 2011.05.23 10:00 | buy | 408 | 0.10 | 0.86791 | 0.00000 | 0.86991 | ||
| 826 | 2011.05.23 12:00 | t/p | 408 | 0.10 | 0.86991 | 0.00000 | 0.86991 | 25.62 | 51734.48 |
| 827 | 2011.05.23 12:00 | buy | 409 | 0.10 | 0.87036 | 0.00000 | 0.87236 | ||
| 828 | 2011.05.23 13:00 | sell | 410 | 0.10 | 0.86865 | 0.00000 | 0.86665 | ||
| 829 | 2011.05.23 18:00 | t/p | 409 | 0.10 | 0.87236 | 0.00000 | 0.87236 | 25.63 | 51760.11 |
| 830 | 2011.05.23 18:00 | buy | 411 | 0.10 | 0.87286 | 0.00000 | 0.87486 | ||
| 831 | 2011.05.24 10:00 | t/p | 411 | 0.10 | 0.87486 | 0.00000 | 0.87486 | 24.80 | 51784.91 |
| 832 | 2011.05.24 10:00 | buy | 412 | 0.10 | 0.87452 | 0.00000 | 0.87652 | ||
| 833 | 2011.05.25 11:00 | t/p | 410 | 0.10 | 0.86665 | 0.00000 | 0.86665 | 25.64 | 51810.55 |
| 834 | 2011.05.25 11:00 | sell | 413 | 0.10 | 0.86652 | 0.00000 | 0.86452 | ||
| 835 | 2011.05.25 14:00 | t/p | 413 | 0.10 | 0.86452 | 0.00000 | 0.86452 | 25.64 | 51836.19 |
| 836 | 2011.05.25 14:00 | sell | 414 | 0.10 | 0.86493 | 0.00000 | 0.86293 | ||
| 837 | 2011.05.26 00:00 | close | 414 | 0.10 | 0.86435 | 0.00000 | 0.86293 | 7.44 | 51843.63 |
| 838 | 2011.05.26 00:00 | modify | 412 | 0.10 | 0.87452 | 0.00000 | 0.00000 | ||
| 839 | 2011.05.26 03:00 | sell | 415 | 0.03 | 0.86783 | 0.00000 | 0.00000 | ||
| 840 | 2011.05.27 00:00 | close | 412 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -15.48 | 51828.15 |
| 841 | 2011.05.27 00:00 | buy | 416 | 0.09 | 0.87452 | 0.00000 | 0.00000 | ||
| 842 | 2011.05.27 00:00 | close | 415 | 0.03 | 0.86302 | 0.00000 | 0.00000 | 18.49 | 51846.64 |
| 843 | 2011.05.31 16:00 | close | 416 | 0.09 | 0.87447 | 0.00000 | 0.00000 | -5.80 | 51840.84 |
| 844 | 2011.05.31 17:00 | sell | 417 | 0.10 | 0.87432 | 0.00000 | 0.87232 | ||
| 845 | 2011.05.31 18:00 | buy | 418 | 0.10 | 0.87474 | 0.00000 | 0.87674 | ||
| 846 | 2011.06.01 00:00 | t/p | 418 | 0.10 | 0.87674 | 0.00000 | 0.87674 | 24.80 | 51865.64 |
| 847 | 2011.06.01 02:00 | buy | 419 | 0.10 | 0.87577 | 0.00000 | 0.87777 | ||
| 848 | 2011.06.01 07:00 | t/p | 419 | 0.10 | 0.87777 | 0.00000 | 0.87777 | 25.63 | 51891.27 |
| 849 | 2011.06.01 09:00 | buy | 420 | 0.10 | 0.87877 | 0.00000 | 0.88077 | ||
| 850 | 2011.06.01 17:00 | t/p | 420 | 0.10 | 0.88077 | 0.00000 | 0.88077 | 25.63 | 51916.90 |
| 851 | 2011.06.01 18:00 | buy | 421 | 0.10 | 0.87972 | 0.00000 | 0.88172 | ||
| 852 | 2011.06.02 08:00 | t/p | 421 | 0.10 | 0.88172 | 0.00000 | 0.88172 | 23.14 | 51940.04 |
| 853 | 2011.06.02 08:00 | buy | 422 | 0.10 | 0.88209 | 0.00000 | 0.88409 | ||
| 854 | 2011.06.02 14:00 | t/p | 422 | 0.10 | 0.88409 | 0.00000 | 0.88409 | 25.63 | 51965.67 |
| 855 | 2011.06.02 14:00 | buy | 423 | 0.10 | 0.88412 | 0.00000 | 0.88612 | ||
| 856 | 2011.06.02 17:00 | close | 423 | 0.10 | 0.88433 | 0.00000 | 0.88612 | 2.69 | 51968.36 |
| 857 | 2011.06.02 17:00 | modify | 417 | 0.10 | 0.87432 | 0.00000 | 0.00000 | ||
| 858 | 2011.06.06 15:00 | sell | 424 | 0.09 | 0.89313 | 0.00000 | 0.00000 | ||
| 859 | 2011.06.08 22:00 | close | 424 | 0.09 | 0.88940 | 0.00000 | 0.00000 | 43.02 | 52011.38 |
| 860 | 2011.06.08 22:00 | close | 417 | 0.01 | 0.88940 | 0.00000 | 0.00000 | -19.32 | 51992.06 |
| 861 | 2011.06.08 22:00 | sell | 425 | 0.09 | 0.87432 | 0.00000 | 0.00000 | ||
| 862 | 2011.06.09 13:00 | buy | 426 | 0.01 | 0.88645 | 0.00000 | 0.00000 | ||
| 863 | 2011.06.10 08:00 | close | 426 | 0.01 | 0.88808 | 0.00000 | 0.00000 | 2.01 | 51994.06 |
| 864 | 2011.06.10 11:00 | buy | 427 | 0.01 | 0.88785 | 0.00000 | 0.00000 | ||
| 865 | 2011.06.10 16:00 | buy | 428 | 0.01 | 0.88402 | 0.00000 | 0.00000 | ||
| 866 | 2011.06.13 13:00 | buy | 429 | 0.02 | 0.88030 | 0.00000 | 0.00000 | ||
| 867 | 2011.06.14 15:00 | sell | 430 | 0.09 | 0.88339 | 0.00000 | 0.00000 | ||
| 868 | 2011.06.15 09:00 | close | 430 | 0.09 | 0.87988 | 0.00000 | 0.00000 | 40.49 | 52034.55 |
| 869 | 2011.06.15 09:00 | close | 425 | 0.02 | 0.87988 | 0.00000 | 0.00000 | -14.25 | 52020.30 |
| 870 | 2011.06.15 09:00 | sell | 431 | 0.07 | 0.87432 | 0.00000 | 0.00000 | ||
| 871 | 2011.06.17 12:00 | sell | 432 | 0.09 | 0.88324 | 0.00000 | 0.00000 | ||
| 872 | 2011.06.19 21:00 | close | 429 | 0.02 | 0.88330 | 0.00000 | 0.00000 | 6.69 | 52027.00 |
| 873 | 2011.06.19 21:00 | close | 427 | 0.01 | 0.88330 | 0.00000 | 0.00000 | -6.41 | 52020.59 |
| 874 | 2011.06.20 12:00 | close | 428 | 0.01 | 0.87936 | 0.00000 | 0.00000 | -6.63 | 52013.95 |
| 875 | 2011.06.20 12:00 | close | 432 | 0.09 | 0.87962 | 0.00000 | 0.00000 | 41.76 | 52055.71 |
| 876 | 2011.06.20 12:00 | close | 431 | 0.07 | 0.87962 | 0.00000 | 0.00000 | -47.55 | 52008.16 |
| 877 | 2011.06.20 13:00 | buy | 433 | 0.10 | 0.88157 | 0.00000 | 0.88357 | ||
| 878 | 2011.06.20 14:00 | t/p | 433 | 0.10 | 0.88357 | 0.00000 | 0.88357 | 25.63 | 52033.79 |
| 879 | 2011.06.20 14:00 | buy | 434 | 0.10 | 0.88348 | 0.00000 | 0.88548 | ||
| 880 | 2011.06.20 15:00 | sell | 435 | 0.10 | 0.88274 | 0.00000 | 0.88074 | ||
| 881 | 2011.06.21 08:00 | t/p | 434 | 0.10 | 0.88548 | 0.00000 | 0.88548 | 24.79 | 52058.58 |
| 882 | 2011.06.21 08:00 | buy | 436 | 0.10 | 0.88574 | 0.00000 | 0.88774 | ||
| 883 | 2011.06.21 17:00 | t/p | 436 | 0.10 | 0.88774 | 0.00000 | 0.88774 | 25.63 | 52084.21 |
| 884 | 2011.06.21 17:00 | buy | 437 | 0.10 | 0.88752 | 0.00000 | 0.88952 | ||
| 885 | 2011.06.22 09:00 | t/p | 437 | 0.10 | 0.88952 | 0.00000 | 0.88952 | 24.80 | 52109.01 |
| 886 | 2011.06.22 09:00 | buy | 438 | 0.10 | 0.89160 | 0.00000 | 0.89360 | ||
| 887 | 2011.06.22 12:00 | close | 438 | 0.10 | 0.89285 | 0.00000 | 0.89360 | 16.02 | 52125.03 |
| 888 | 2011.06.22 12:00 | modify | 435 | 0.10 | 0.88274 | 0.00000 | 0.00000 | ||
| 889 | 2011.06.22 14:00 | sell | 439 | 0.09 | 0.89374 | 0.00000 | 0.00000 | ||
| 890 | 2011.06.23 09:00 | close | 439 | 0.09 | 0.89228 | 0.00000 | 0.00000 | 16.84 | 52141.87 |
| 891 | 2011.06.23 09:00 | close | 435 | 0.01 | 0.89228 | 0.00000 | 0.00000 | -12.23 | 52129.64 |
| 892 | 2011.06.23 09:00 | sell | 440 | 0.09 | 0.88274 | 0.00000 | 0.00000 | ||
| 893 | 2011.06.24 09:00 | sell | 441 | 0.09 | 0.89242 | 0.00000 | 0.00000 | ||
| 894 | 2011.06.24 11:00 | close | 440 | 0.09 | 0.88741 | 0.00000 | 0.00000 | -53.87 | 52075.77 |
| 895 | 2011.06.24 11:00 | close | 441 | 0.09 | 0.88741 | 0.00000 | 0.00000 | 57.79 | 52133.56 |
| 896 | 2011.06.24 12:00 | sell | 442 | 0.10 | 0.88708 | 0.00000 | 0.88508 | ||
| 897 | 2011.06.24 13:00 | buy | 443 | 0.10 | 0.88897 | 0.00000 | 0.89097 | ||
| 898 | 2011.06.27 13:00 | t/p | 443 | 0.10 | 0.89097 | 0.00000 | 0.89097 | 24.80 | 52158.36 |
| 899 | 2011.06.27 13:00 | buy | 444 | 0.10 | 0.89055 | 0.00000 | 0.89255 | ||
| 900 | 2011.06.27 15:00 | t/p | 444 | 0.10 | 0.89255 | 0.00000 | 0.89255 | 25.63 | 52183.99 |
| 901 | 2011.06.27 15:00 | buy | 445 | 0.10 | 0.89261 | 0.00000 | 0.89461 | ||
| 902 | 2011.06.27 23:00 | t/p | 445 | 0.10 | 0.89461 | 0.00000 | 0.89461 | 25.63 | 52209.62 |
| 903 | 2011.06.27 23:00 | buy | 446 | 0.10 | 0.89549 | 0.00000 | 0.89749 | ||
| 904 | 2011.06.28 15:00 | t/p | 446 | 0.10 | 0.89749 | 0.00000 | 0.89749 | 24.80 | 52234.42 |
| 905 | 2011.06.28 15:00 | modify | 442 | 0.10 | 0.88708 | 0.00000 | 0.00000 | ||
| 906 | 2011.06.30 12:00 | buy | 447 | 0.01 | 0.90306 | 0.00000 | 0.00000 | ||
| 907 | 2011.07.01 10:00 | close | 447 | 0.01 | 0.90497 | 0.00000 | 0.00000 | 2.36 | 52236.78 |
| 908 | 2011.07.04 07:00 | buy | 448 | 0.01 | 0.90214 | 0.00000 | 0.00000 | ||
| 909 | 2011.07.05 02:00 | close | 448 | 0.01 | 0.90251 | 0.00000 | 0.00000 | 0.39 | 52237.16 |
| 910 | 2011.07.05 10:00 | buy | 449 | 0.01 | 0.89851 | 0.00000 | 0.00000 | ||
| 911 | 2011.07.05 19:00 | close | 449 | 0.01 | 0.89796 | 0.00000 | 0.00000 | -0.71 | 52236.45 |
| 912 | 2011.07.06 08:00 | buy | 450 | 0.02 | 0.89722 | 0.00000 | 0.00000 | ||
| 913 | 2011.07.07 08:00 | buy | 451 | 0.02 | 0.89333 | 0.00000 | 0.00000 | ||
| 914 | 2011.07.07 12:00 | buy | 452 | 0.02 | 0.89284 | 0.00000 | 0.00000 | ||
| 915 | 2011.07.07 14:00 | sell | 453 | 0.09 | 0.89549 | 0.00000 | 0.00000 | ||
| 916 | 2011.07.07 17:00 | close | 451 | 0.02 | 0.89832 | 0.00000 | 0.00000 | 12.79 | 52249.24 |
| 917 | 2011.07.07 17:00 | close | 452 | 0.02 | 0.89832 | 0.00000 | 0.00000 | 14.05 | 52263.29 |
| 918 | 2011.07.07 17:00 | close | 450 | 0.02 | 0.89832 | 0.00000 | 0.00000 | 2.32 | 52265.61 |
| 919 | 2011.07.07 17:00 | close | 442 | 0.01 | 0.89858 | 0.00000 | 0.00000 | -14.74 | 52250.87 |
| 920 | 2011.07.07 17:00 | sell | 454 | 0.09 | 0.88708 | 0.00000 | 0.00000 | ||
| 921 | 2011.07.08 15:00 | close | 454 | 0.09 | 0.88835 | 0.00000 | 0.00000 | -14.65 | 52236.22 |
| 922 | 2011.07.08 15:00 | close | 453 | 0.09 | 0.88835 | 0.00000 | 0.00000 | 82.37 | 52318.59 |
| 923 | 2011.07.08 16:00 | buy | 455 | 0.10 | 0.88926 | 0.00000 | 0.89126 | ||
| 924 | 2011.07.08 18:00 | sell | 456 | 0.10 | 0.88879 | 0.00000 | 0.88679 | ||
| 925 | 2011.07.10 22:00 | t/p | 456 | 0.10 | 0.88679 | 0.00000 | 0.88679 | 25.63 | 52344.22 |
| 926 | 2011.07.10 23:00 | sell | 457 | 0.10 | 0.88616 | 0.00000 | 0.88416 | ||
| 927 | 2011.07.11 12:00 | t/p | 457 | 0.10 | 0.88416 | 0.00000 | 0.88416 | 25.63 | 52369.85 |
| 928 | 2011.07.11 12:00 | sell | 458 | 0.10 | 0.88126 | 0.00000 | 0.87926 | ||
| 929 | 2011.07.12 03:00 | t/p | 458 | 0.10 | 0.87926 | 0.00000 | 0.87926 | 25.63 | 52395.48 |
| 930 | 2011.07.12 03:00 | modify | 455 | 0.10 | 0.88926 | 0.00000 | 0.00000 | ||
| 931 | 2011.07.12 08:00 | buy | 459 | 0.08 | 0.87542 | 0.00000 | 0.00000 | ||
| 932 | 2011.07.12 12:00 | sell | 460 | 0.06 | 0.88267 | 0.00000 | 0.00000 | ||
| 933 | 2011.07.12 14:00 | close | 459 | 0.08 | 0.88154 | 0.00000 | 0.00000 | 62.73 | 52458.21 |
| 934 | 2011.07.12 14:00 | close | 455 | 0.05 | 0.88154 | 0.00000 | 0.00000 | -50.30 | 52407.91 |
| 935 | 2011.07.12 14:00 | buy | 461 | 0.05 | 0.88926 | 0.00000 | 0.00000 | ||
| 936 | 2011.07.12 19:00 | close | 461 | 0.01 | 0.88024 | 0.00000 | 0.00000 | -11.73 | 52396.19 |
| 937 | 2011.07.12 19:00 | buy | 462 | 0.04 | 0.88926 | 0.00000 | 0.00000 | ||
| 938 | 2011.07.12 19:00 | close | 460 | 0.06 | 0.88050 | 0.00000 | 0.00000 | 16.69 | 52412.88 |
| 939 | 2011.07.13 17:00 | buy | 463 | 0.08 | 0.87878 | 0.00000 | 0.00000 | ||
| 940 | 2011.07.14 09:00 | close | 463 | 0.08 | 0.88216 | 0.00000 | 0.00000 | 32.66 | 52445.53 |
| 941 | 2011.07.14 09:00 | close | 462 | 0.04 | 0.88216 | 0.00000 | 0.00000 | -38.38 | 52407.15 |
| 942 | 2011.07.14 10:00 | sell | 464 | 0.10 | 0.88009 | 0.00000 | 0.87809 | ||
| 943 | 2011.07.14 12:00 | buy | 465 | 0.10 | 0.88080 | 0.00000 | 0.88280 | ||
| 944 | 2011.07.14 17:00 | t/p | 464 | 0.10 | 0.87809 | 0.00000 | 0.87809 | 25.63 | 52432.78 |
| 945 | 2011.07.14 17:00 | sell | 466 | 0.10 | 0.87773 | 0.00000 | 0.87573 | ||
| 946 | 2011.07.15 07:00 | t/p | 466 | 0.10 | 0.87573 | 0.00000 | 0.87573 | 25.64 | 52458.42 |
| 947 | 2011.07.15 07:00 | sell | 467 | 0.10 | 0.87594 | 0.00000 | 0.87394 | ||
| 948 | 2011.07.18 02:00 | t/p | 467 | 0.10 | 0.87394 | 0.00000 | 0.87394 | 25.63 | 52484.05 |
| 949 | 2011.07.18 02:00 | sell | 468 | 0.10 | 0.87355 | 0.00000 | 0.87155 | ||
| 950 | 2011.07.18 08:00 | t/p | 468 | 0.10 | 0.87155 | 0.00000 | 0.87155 | 25.63 | 52509.68 |
| 951 | 2011.07.18 11:00 | sell | 469 | 0.10 | 0.87280 | 0.00000 | 0.87080 | ||
| 952 | 2011.07.20 09:00 | t/p | 465 | 0.10 | 0.88280 | 0.00000 | 0.88280 | 22.31 | 52531.99 |
| 953 | 2011.07.20 10:00 | buy | 470 | 0.10 | 0.88149 | 0.00000 | 0.88349 | ||
| 954 | 2011.07.20 23:00 | close | 470 | 0.10 | 0.88285 | 0.00000 | 0.88349 | 17.42 | 52549.41 |
| 955 | 2011.07.20 23:00 | modify | 469 | 0.10 | 0.87280 | 0.00000 | 0.00000 | ||
| 956 | 2011.07.20 23:00 | sell | 471 | 0.03 | 0.88285 | 0.00000 | 0.00000 | ||
| 957 | 2011.07.21 11:00 | buy | 472 | 0.09 | 0.87668 | 0.00000 | 0.00000 | ||
| 958 | 2011.07.21 12:00 | close | 471 | 0.03 | 0.87796 | 0.00000 | 0.00000 | 18.81 | 52568.22 |
| 959 | 2011.07.21 12:00 | close | 469 | 0.02 | 0.87796 | 0.00000 | 0.00000 | -13.22 | 52555.00 |
| 960 | 2011.07.21 12:00 | sell | 473 | 0.08 | 0.87280 | 0.00000 | 0.00000 | ||
| 961 | 2011.07.21 20:00 | close | 472 | 0.09 | 0.88203 | 0.00000 | 0.00000 | 61.70 | 52616.70 |
| 962 | 2011.07.21 20:00 | close | 473 | 0.04 | 0.88229 | 0.00000 | 0.00000 | -48.65 | 52568.05 |
| 963 | 2011.07.21 20:00 | sell | 474 | 0.04 | 0.87280 | 0.00000 | 0.00000 | ||
| 964 | 2011.07.22 14:00 | buy | 475 | 0.01 | 0.88056 | 0.00000 | 0.00000 | ||
| 965 | 2011.07.25 03:00 | close | 475 | 0.01 | 0.88236 | 0.00000 | 0.00000 | 2.23 | 52570.27 |
| 966 | 2011.07.25 10:00 | sell | 476 | 0.03 | 0.88415 | 0.00000 | 0.00000 | ||
| 967 | 2011.07.27 17:00 | close | 476 | 0.03 | 0.87990 | 0.00000 | 0.00000 | 16.35 | 52586.62 |
| 968 | 2011.07.27 17:00 | close | 474 | 0.01 | 0.87990 | 0.00000 | 0.00000 | -9.10 | 52577.52 |
| 969 | 2011.07.27 17:00 | sell | 477 | 0.03 | 0.87280 | 0.00000 | 0.00000 | ||
| 970 | 2011.07.28 10:00 | buy | 478 | 0.03 | 0.87614 | 0.00000 | 0.00000 | ||
| 971 | 2011.07.29 11:00 | close | 478 | 0.03 | 0.87524 | 0.00000 | 0.00000 | -3.71 | 52573.81 |
| 972 | 2011.07.29 19:00 | close | 477 | 0.03 | 0.87434 | 0.00000 | 0.00000 | -5.92 | 52567.89 |
| 973 | 2011.07.29 20:00 | buy | 479 | 0.10 | 0.87538 | 0.00000 | 0.87738 | ||
| 974 | 2011.07.31 23:00 | sell | 480 | 0.10 | 0.87516 | 0.00000 | 0.87316 | ||
| 975 | 2011.08.01 08:00 | t/p | 479 | 0.10 | 0.87738 | 0.00000 | 0.87738 | 24.80 | 52592.69 |
| 976 | 2011.08.01 09:00 | buy | 481 | 0.10 | 0.87769 | 0.00000 | 0.87969 | ||
| 977 | 2011.08.01 13:00 | t/p | 481 | 0.10 | 0.87969 | 0.00000 | 0.87969 | 25.63 | 52618.32 |
| 978 | 2011.08.01 13:00 | buy | 482 | 0.10 | 0.87998 | 0.00000 | 0.88198 | ||
| 979 | 2011.08.01 16:00 | t/p | 480 | 0.10 | 0.87316 | 0.00000 | 0.87316 | 25.64 | 52643.96 |
| 980 | 2011.08.01 16:00 | sell | 483 | 0.10 | 0.87249 | 0.00000 | 0.87049 | ||
| 981 | 2011.08.02 08:00 | t/p | 483 | 0.10 | 0.87049 | 0.00000 | 0.87049 | 25.63 | 52669.59 |
| 982 | 2011.08.02 08:00 | sell | 484 | 0.10 | 0.87124 | 0.00000 | 0.86924 | ||
| 983 | 2011.08.04 10:00 | t/p | 484 | 0.10 | 0.86924 | 0.00000 | 0.86924 | 25.63 | 52695.22 |
| 984 | 2011.08.04 12:00 | sell | 485 | 0.10 | 0.87172 | 0.00000 | 0.86972 | ||
| 985 | 2011.08.04 13:00 | t/p | 485 | 0.10 | 0.86972 | 0.00000 | 0.86972 | 25.64 | 52720.86 |
| 986 | 2011.08.04 13:00 | sell | 486 | 0.10 | 0.86986 | 0.00000 | 0.86786 | ||
| 987 | 2011.08.04 14:00 | t/p | 486 | 0.10 | 0.86786 | 0.00000 | 0.86786 | 25.64 | 52746.50 |
| 988 | 2011.08.04 14:00 | modify | 482 | 0.10 | 0.87998 | 0.00000 | 0.00000 | ||
| 989 | 2011.08.05 14:00 | buy | 487 | 0.03 | 0.86830 | 0.00000 | 0.00000 | ||
| 990 | 2011.08.07 21:00 | sell | 488 | 0.07 | 0.87524 | 0.00000 | 0.00000 | ||
| 991 | 2011.08.07 22:00 | close | 487 | 0.03 | 0.87292 | 0.00000 | 0.00000 | 17.76 | 52764.26 |
| 992 | 2011.08.07 22:00 | close | 482 | 0.02 | 0.87292 | 0.00000 | 0.00000 | -19.09 | 52745.18 |
| 993 | 2011.08.07 22:00 | buy | 489 | 0.08 | 0.87998 | 0.00000 | 0.00000 | ||
| 994 | 2011.08.07 23:00 | buy | 490 | 0.03 | 0.87073 | 0.00000 | 0.00000 | ||
| 995 | 2011.08.08 01:00 | close | 489 | 0.02 | 0.87231 | 0.00000 | 0.00000 | -20.81 | 52724.36 |
| 996 | 2011.08.08 01:00 | buy | 491 | 0.06 | 0.87998 | 0.00000 | 0.00000 | ||
| 997 | 2011.08.08 01:00 | close | 488 | 0.07 | 0.87257 | 0.00000 | 0.00000 | 23.96 | 52748.32 |
| 998 | 2011.08.08 15:00 | sell | 492 | 0.01 | 0.86975 | 0.00000 | 0.00000 | ||
| 999 | 2011.08.08 20:00 | close | 492 | 0.01 | 0.86972 | 0.00000 | 0.00000 | 0.04 | 52748.36 |
| 1000 | 2011.08.09 03:00 | sell | 493 | 0.02 | 0.87226 | 0.00000 | 0.00000 | ||
| 1001 | 2011.08.09 08:00 | buy | 494 | 0.08 | 0.86820 | 0.00000 | 0.00000 | ||
| 1002 | 2011.08.09 09:00 | close | 493 | 0.02 | 0.87021 | 0.00000 | 0.00000 | 5.25 | 52753.61 |
| 1003 | 2011.08.09 12:00 | close | 494 | 0.08 | 0.87325 | 0.00000 | 0.00000 | 51.77 | 52805.38 |
| 1004 | 2011.08.09 12:00 | close | 491 | 0.06 | 0.87325 | 0.00000 | 0.00000 | -55.74 | 52749.65 |
| 1005 | 2011.08.09 12:00 | close | 490 | 0.03 | 0.87325 | 0.00000 | 0.00000 | 9.19 | 52758.84 |
| 1006 | 2011.08.09 13:00 | buy | 495 | 0.10 | 0.87370 | 0.00000 | 0.87570 | ||
| 1007 | 2011.08.09 15:00 | t/p | 495 | 0.10 | 0.87570 | 0.00000 | 0.87570 | 25.63 | 52784.47 |
| 1008 | 2011.08.09 15:00 | buy | 496 | 0.10 | 0.87695 | 0.00000 | 0.87895 | ||
| 1009 | 2011.08.09 16:00 | t/p | 496 | 0.10 | 0.87895 | 0.00000 | 0.87895 | 25.63 | 52810.10 |
| 1010 | 2011.08.09 16:00 | buy | 497 | 0.10 | 0.87958 | 0.00000 | 0.88158 | ||
| 1011 | 2011.08.09 17:00 | sell | 498 | 0.10 | 0.87758 | 0.00000 | 0.87558 | ||
| 1012 | 2011.08.09 23:00 | t/p | 497 | 0.10 | 0.88158 | 0.00000 | 0.88158 | 25.63 | 52835.73 |
| 1013 | 2011.08.09 23:00 | buy | 499 | 0.10 | 0.88181 | 0.00000 | 0.88381 | ||
| 1014 | 2011.08.10 08:00 | t/p | 499 | 0.10 | 0.88381 | 0.00000 | 0.88381 | 24.79 | 52860.52 |
| 1015 | 2011.08.10 08:00 | buy | 500 | 0.10 | 0.88454 | 0.00000 | 0.88654 | ||
| 1016 | 2011.08.10 10:00 | t/p | 500 | 0.10 | 0.88654 | 0.00000 | 0.88654 | 25.63 | 52886.15 |
| 1017 | 2011.08.10 10:00 | buy | 501 | 0.10 | 0.88559 | 0.00000 | 0.88759 | ||
| 1018 | 2011.08.11 12:00 | t/p | 498 | 0.10 | 0.87558 | 0.00000 | 0.87558 | 25.63 | 52911.78 |
| 1019 | 2011.08.11 12:00 | sell | 502 | 0.10 | 0.87563 | 0.00000 | 0.87363 | ||
| 1020 | 2011.08.12 02:00 | close | 502 | 0.10 | 0.87547 | 0.00000 | 0.87363 | 2.05 | 52913.83 |
| 1021 | 2011.08.12 02:00 | modify | 501 | 0.10 | 0.88559 | 0.00000 | 0.00000 | ||
| 1022 | 2011.08.12 09:00 | buy | 503 | 0.03 | 0.87468 | 0.00000 | 0.00000 | ||
| 1023 | 2011.08.15 10:00 | buy | 504 | 0.12 | 0.87640 | 0.00000 | 0.00000 | ||
| 1024 | 2011.08.15 14:00 | close | 504 | 0.12 | 0.88247 | 0.00000 | 0.00000 | 93.34 | 53007.17 |
| 1025 | 2011.08.15 14:00 | close | 501 | 0.10 | 0.88247 | 0.00000 | 0.00000 | -44.13 | 52963.03 |
| 1026 | 2011.08.15 14:00 | close | 503 | 0.03 | 0.88247 | 0.00000 | 0.00000 | 29.70 | 52992.73 |
| 1027 | 2011.08.15 15:00 | sell | 505 | 0.10 | 0.88058 | 0.00000 | 0.87858 | ||
| 1028 | 2011.08.15 16:00 | buy | 506 | 0.10 | 0.88214 | 0.00000 | 0.88414 | ||
| 1029 | 2011.08.16 11:00 | t/p | 505 | 0.10 | 0.87858 | 0.00000 | 0.87858 | 25.63 | 53018.36 |
| 1030 | 2011.08.16 11:00 | sell | 507 | 0.10 | 0.87681 | 0.00000 | 0.87481 | ||
| 1031 | 2011.08.16 18:00 | t/p | 507 | 0.10 | 0.87481 | 0.00000 | 0.87481 | 25.63 | 53043.99 |
| 1032 | 2011.08.16 18:00 | sell | 508 | 0.10 | 0.87483 | 0.00000 | 0.87283 | ||
| 1033 | 2011.08.17 15:00 | t/p | 508 | 0.10 | 0.87283 | 0.00000 | 0.87283 | 25.64 | 53069.63 |
| 1034 | 2011.08.17 15:00 | sell | 509 | 0.10 | 0.87237 | 0.00000 | 0.87037 | ||
| 1035 | 2011.08.17 16:00 | t/p | 509 | 0.10 | 0.87037 | 0.00000 | 0.87037 | 25.64 | 53095.27 |
| 1036 | 2011.08.17 16:00 | modify | 506 | 0.10 | 0.88214 | 0.00000 | 0.00000 | ||
| 1037 | 2011.08.17 16:00 | buy | 510 | 0.03 | 0.87037 | 0.00000 | 0.00000 | ||
| 1038 | 2011.08.19 18:00 | sell | 511 | 0.02 | 0.87260 | 0.00000 | 0.00000 | ||
| 1039 | 2011.08.22 08:00 | close | 511 | 0.02 | 0.87358 | 0.00000 | 0.00000 | -2.51 | 53092.76 |
| 1040 | 2011.08.23 14:00 | close | 510 | 0.03 | 0.87127 | 0.00000 | 0.00000 | 1.96 | 53094.73 |
| 1041 | 2011.08.23 14:00 | close | 506 | 0.01 | 0.87127 | 0.00000 | 0.00000 | -14.59 | 53080.13 |
| 1042 | 2011.08.23 14:00 | buy | 512 | 0.09 | 0.88214 | 0.00000 | 0.00000 | ||
| 1043 | 2011.08.23 17:00 | sell | 513 | 0.02 | 0.87396 | 0.00000 | 0.00000 | ||
| 1044 | 2011.08.24 14:00 | sell | 514 | 0.02 | 0.87965 | 0.00000 | 0.00000 | ||
| 1045 | 2011.08.26 10:00 | close | 512 | 0.09 | 0.88357 | 0.00000 | 0.00000 | 6.77 | 53086.91 |
| 1046 | 2011.09.02 08:00 | close | 513 | 0.02 | 0.87885 | 0.00000 | 0.00000 | -12.53 | 53074.38 |
| 1047 | 2011.09.02 08:00 | close | 514 | 0.02 | 0.87885 | 0.00000 | 0.00000 | 2.05 | 53076.43 |
| 1048 | 2011.09.02 09:00 | buy | 515 | 0.10 | 0.87951 | 0.00000 | 0.88151 | ||
| 1049 | 2011.09.02 11:00 | sell | 516 | 0.10 | 0.87912 | 0.00000 | 0.87712 | ||
| 1050 | 2011.09.02 15:00 | t/p | 516 | 0.10 | 0.87712 | 0.00000 | 0.87712 | 25.63 | 53102.06 |
| 1051 | 2011.09.02 15:00 | sell | 517 | 0.10 | 0.87675 | 0.00000 | 0.87475 | ||
| 1052 | 2011.09.05 06:00 | t/p | 517 | 0.10 | 0.87475 | 0.00000 | 0.87475 | 25.63 | 53127.69 |
| 1053 | 2011.09.05 06:00 | sell | 518 | 0.10 | 0.87403 | 0.00000 | 0.87203 | ||
| 1054 | 2011.09.06 10:00 | t/p | 515 | 0.10 | 0.88151 | 0.00000 | 0.88151 | 23.97 | 53151.65 |
| 1055 | 2011.09.06 10:00 | buy | 519 | 0.10 | 0.87981 | 0.00000 | 0.88181 | ||
| 1056 | 2011.09.07 09:00 | t/p | 519 | 0.10 | 0.88181 | 0.00000 | 0.88181 | 24.80 | 53176.45 |
| 1057 | 2011.09.07 09:00 | buy | 520 | 0.10 | 0.88044 | 0.00000 | 0.88244 | ||
| 1058 | 2011.09.07 16:00 | t/p | 520 | 0.10 | 0.88244 | 0.00000 | 0.88244 | 25.63 | 53202.08 |
| 1059 | 2011.09.07 16:00 | buy | 521 | 0.10 | 0.88171 | 0.00000 | 0.88371 | ||
| 1060 | 2011.09.08 08:00 | t/p | 521 | 0.10 | 0.88371 | 0.00000 | 0.88371 | 23.14 | 53225.22 |
| 1061 | 2011.09.08 08:00 | buy | 522 | 0.10 | 0.88337 | 0.00000 | 0.88537 | ||
| 1062 | 2011.09.08 14:00 | close | 518 | 0.10 | 0.87336 | 0.00000 | 0.87203 | 8.58 | 53233.80 |
| 1063 | 2011.09.08 14:00 | modify | 522 | 0.10 | 0.88337 | 0.00000 | 0.00000 | ||
| 1064 | 2011.09.08 16:00 | buy | 523 | 0.02 | 0.87074 | 0.00000 | 0.00000 | ||
| 1065 | 2011.09.09 14:00 | buy | 524 | 0.15 | 0.86251 | 0.00000 | 0.00000 | ||
| 1066 | 2011.09.11 21:00 | buy | 525 | 0.08 | 0.85772 | 0.00000 | 0.00000 | ||
| 1067 | 2011.09.12 15:00 | close | 525 | 0.08 | 0.86119 | 0.00000 | 0.00000 | 34.92 | 53268.72 |
| 1068 | 2011.09.12 15:00 | close | 522 | 0.01 | 0.86119 | 0.00000 | 0.00000 | -28.60 | 53240.12 |
| 1069 | 2011.09.12 15:00 | buy | 526 | 0.09 | 0.88337 | 0.00000 | 0.00000 | ||
| 1070 | 2011.09.12 19:00 | buy | 527 | 0.05 | 0.85854 | 0.00000 | 0.00000 | ||
| 1071 | 2011.09.12 21:00 | sell | 528 | 0.02 | 0.86234 | 0.00000 | 0.00000 | ||
| 1072 | 2011.09.13 09:00 | close | 528 | 0.02 | 0.86236 | 0.00000 | 0.00000 | -0.05 | 53240.07 |
| 1073 | 2011.09.13 16:00 | close | 524 | 0.15 | 0.86557 | 0.00000 | 0.00000 | 56.33 | 53296.40 |
| 1074 | 2011.09.13 16:00 | close | 527 | 0.05 | 0.86557 | 0.00000 | 0.00000 | 44.62 | 53341.02 |
| 1075 | 2011.09.13 16:00 | close | 526 | 0.02 | 0.86557 | 0.00000 | 0.00000 | -46.12 | 53294.90 |
| 1076 | 2011.09.13 16:00 | buy | 529 | 0.07 | 0.88337 | 0.00000 | 0.00000 | ||
| 1077 | 2011.09.15 08:00 | sell | 530 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 1078 | 2011.09.15 21:00 | close | 523 | 0.02 | 0.87795 | 0.00000 | 0.00000 | 17.32 | 53312.22 |
| 1079 | 2011.09.15 21:00 | close | 529 | 0.01 | 0.87795 | 0.00000 | 0.00000 | -7.53 | 53304.69 |
| 1080 | 2011.09.15 21:00 | buy | 531 | 0.06 | 0.88337 | 0.00000 | 0.00000 | ||
| 1081 | 2011.09.16 09:00 | buy | 532 | 0.02 | 0.87448 | 0.00000 | 0.00000 | ||
| 1082 | 2011.09.18 21:00 | buy | 533 | 0.09 | 0.87047 | 0.00000 | 0.00000 | ||
| 1083 | 2011.09.18 23:00 | close | 530 | 0.01 | 0.87160 | 0.00000 | 0.00000 | 2.23 | 53306.92 |
| 1084 | 2011.09.19 09:00 | buy | 534 | 0.04 | 0.86830 | 0.00000 | 0.00000 | ||
| 1085 | 2011.09.21 09:00 | close | 533 | 0.09 | 0.87427 | 0.00000 | 0.00000 | 41.58 | 53348.50 |
| 1086 | 2011.09.21 09:00 | close | 531 | 0.06 | 0.87427 | 0.00000 | 0.00000 | -75.44 | 53273.05 |
| 1087 | 2011.09.21 09:00 | close | 534 | 0.04 | 0.87427 | 0.00000 | 0.00000 | 29.94 | 53302.99 |
| 1088 | 2011.09.21 09:00 | close | 532 | 0.02 | 0.87427 | 0.00000 | 0.00000 | -1.04 | 53301.95 |
| 1089 | 2011.09.21 10:00 | sell | 535 | 0.10 | 0.87345 | 0.00000 | 0.87145 | ||
| 1090 | 2011.09.21 12:00 | buy | 536 | 0.10 | 0.87325 | 0.00000 | 0.87525 | ||
| 1091 | 2011.09.21 13:00 | t/p | 536 | 0.10 | 0.87525 | 0.00000 | 0.87525 | 25.63 | 53327.58 |
| 1092 | 2011.09.21 13:00 | buy | 537 | 0.10 | 0.87591 | 0.00000 | 0.87791 | ||
| 1093 | 2011.09.21 16:00 | t/p | 537 | 0.10 | 0.87791 | 0.00000 | 0.87791 | 25.63 | 53353.21 |
| 1094 | 2011.09.21 16:00 | buy | 538 | 0.10 | 0.87884 | 0.00000 | 0.88084 | ||
| 1095 | 2011.09.22 12:00 | t/p | 535 | 0.10 | 0.87145 | 0.00000 | 0.87145 | 25.64 | 53378.85 |
| 1096 | 2011.09.22 13:00 | sell | 539 | 0.10 | 0.87338 | 0.00000 | 0.87138 | ||
| 1097 | 2011.09.23 11:00 | t/p | 539 | 0.10 | 0.87138 | 0.00000 | 0.87138 | 25.63 | 53404.48 |
| 1098 | 2011.09.23 11:00 | sell | 540 | 0.10 | 0.87200 | 0.00000 | 0.87000 | ||
| 1099 | 2011.09.26 01:00 | t/p | 540 | 0.10 | 0.87000 | 0.00000 | 0.87000 | 25.63 | 53430.11 |
| 1100 | 2011.09.26 01:00 | sell | 541 | 0.10 | 0.86864 | 0.00000 | 0.86664 | ||
| 1101 | 2011.09.26 04:00 | close | 541 | 0.10 | 0.86723 | 0.00000 | 0.86664 | 18.07 | 53448.18 |
| 1102 | 2011.09.26 04:00 | modify | 538 | 0.10 | 0.87884 | 0.00000 | 0.00000 | ||
| 1103 | 2011.09.26 14:00 | buy | 542 | 0.02 | 0.86654 | 0.00000 | 0.00000 | ||
| 1104 | 2011.09.26 21:00 | sell | 543 | 0.02 | 0.86924 | 0.00000 | 0.00000 | ||
| 1105 | 2011.09.27 21:00 | buy | 544 | 0.13 | 0.86871 | 0.00000 | 0.00000 | ||
| 1106 | 2011.09.28 10:00 | close | 544 | 0.13 | 0.87388 | 0.00000 | 0.00000 | 85.04 | 53533.22 |
| 1107 | 2011.09.28 10:00 | close | 538 | 0.10 | 0.87388 | 0.00000 | 0.00000 | -69.38 | 53463.85 |
| 1108 | 2011.09.28 10:00 | close | 542 | 0.02 | 0.87388 | 0.00000 | 0.00000 | 18.48 | 53482.32 |
| 1109 | 2011.09.28 10:00 | close | 543 | 0.02 | 0.87414 | 0.00000 | 0.00000 | -12.56 | 53469.76 |
| 1110 | 2011.09.28 11:00 | sell | 545 | 0.10 | 0.87222 | 0.00000 | 0.87022 | ||
| 1111 | 2011.09.28 14:00 | t/p | 545 | 0.10 | 0.87022 | 0.00000 | 0.87022 | 25.63 | 53495.39 |
| 1112 | 2011.09.28 14:00 | buy | 546 | 0.10 | 0.87084 | 0.00000 | 0.87284 | ||
| 1113 | 2011.09.28 15:00 | sell | 547 | 0.10 | 0.86882 | 0.00000 | 0.86682 | ||
| 1114 | 2011.09.30 10:00 | t/p | 547 | 0.10 | 0.86682 | 0.00000 | 0.86682 | 25.64 | 53521.03 |
| 1115 | 2011.09.30 10:00 | sell | 548 | 0.10 | 0.86622 | 0.00000 | 0.86422 | ||
| 1116 | 2011.09.30 14:00 | t/p | 548 | 0.10 | 0.86422 | 0.00000 | 0.86422 | 25.63 | 53546.66 |
| 1117 | 2011.09.30 14:00 | sell | 549 | 0.10 | 0.86307 | 0.00000 | 0.86107 | ||
| 1118 | 2011.09.30 16:00 | t/p | 549 | 0.10 | 0.86107 | 0.00000 | 0.86107 | 25.64 | 53572.30 |
| 1119 | 2011.09.30 16:00 | sell | 550 | 0.10 | 0.86073 | 0.00000 | 0.85873 | ||
| 1120 | 2011.09.30 17:00 | close | 550 | 0.10 | 0.85980 | 0.00000 | 0.85873 | 11.92 | 53584.22 |
| 1121 | 2011.09.30 17:00 | modify | 546 | 0.10 | 0.87084 | 0.00000 | 0.00000 | ||
| 1122 | 2011.10.04 10:00 | sell | 551 | 0.01 | 0.85804 | 0.00000 | 0.00000 | ||
| 1123 | 2011.10.04 15:00 | sell | 552 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
| 1124 | 2011.10.04 18:00 | buy | 553 | 0.02 | 0.86100 | 0.00000 | 0.00000 | ||
| 1125 | 2011.10.06 15:00 | close | 546 | 0.10 | 0.87120 | 0.00000 | 0.00000 | -3.69 | 53580.54 |
| 1126 | 2011.10.06 15:00 | close | 553 | 0.02 | 0.87120 | 0.00000 | 0.00000 | 25.48 | 53606.01 |
| 1127 | 2011.10.06 15:00 | close | 551 | 0.01 | 0.87146 | 0.00000 | 0.00000 | -17.20 | 53588.81 |
| 1128 | 2011.10.06 15:00 | close | 552 | 0.01 | 0.87146 | 0.00000 | 0.00000 | -12.37 | 53576.44 |
| 1129 | 2011.10.06 16:00 | sell | 554 | 0.10 | 0.87074 | 0.00000 | 0.86874 | ||
| 1130 | 2011.10.06 18:00 | buy | 555 | 0.10 | 0.87119 | 0.00000 | 0.87319 | ||
| 1131 | 2011.10.07 02:00 | t/p | 554 | 0.10 | 0.86874 | 0.00000 | 0.86874 | 25.63 | 53602.07 |
| 1132 | 2011.10.07 02:00 | sell | 556 | 0.10 | 0.86860 | 0.00000 | 0.86660 | ||
| 1133 | 2011.10.07 08:00 | t/p | 556 | 0.10 | 0.86660 | 0.00000 | 0.86660 | 25.64 | 53627.71 |
| 1134 | 2011.10.07 08:00 | sell | 557 | 0.10 | 0.86457 | 0.00000 | 0.86257 | ||
| 1135 | 2011.10.07 17:00 | t/p | 557 | 0.10 | 0.86257 | 0.00000 | 0.86257 | 25.63 | 53653.34 |
| 1136 | 2011.10.07 17:00 | modify | 555 | 0.10 | 0.87119 | 0.00000 | 0.00000 | ||
| 1137 | 2011.10.10 13:00 | close | 555 | 0.10 | 0.87103 | 0.00000 | 0.00000 | -3.71 | 53649.63 |
| 1138 | 2011.10.10 14:00 | sell | 558 | 0.10 | 0.87023 | 0.00000 | 0.86823 | ||
| 1139 | 2011.10.10 15:00 | buy | 559 | 0.10 | 0.87153 | 0.00000 | 0.87353 | ||
| 1140 | 2011.10.11 16:00 | t/p | 559 | 0.10 | 0.87353 | 0.00000 | 0.87353 | 24.80 | 53674.43 |
| 1141 | 2011.10.11 16:00 | buy | 560 | 0.10 | 0.87597 | 0.00000 | 0.87797 | ||
| 1142 | 2011.10.12 09:00 | t/p | 560 | 0.10 | 0.87797 | 0.00000 | 0.87797 | 24.80 | 53699.23 |
| 1143 | 2011.10.12 09:00 | buy | 561 | 0.10 | 0.87812 | 0.00000 | 0.88012 | ||
| 1144 | 2011.10.21 12:00 | t/p | 558 | 0.10 | 0.86823 | 0.00000 | 0.86823 | 25.64 | 53724.87 |
| 1145 | 2011.10.21 12:00 | sell | 562 | 0.10 | 0.86806 | 0.00000 | 0.86606 | ||
| 1146 | 2011.10.26 05:00 | close | 562 | 0.10 | 0.86802 | 0.00000 | 0.86606 | 0.52 | 53725.39 |
| 1147 | 2011.10.26 05:00 | modify | 561 | 0.10 | 0.87812 | 0.00000 | 0.00000 | ||
| 1148 | 2011.10.26 14:00 | buy | 563 | 0.02 | 0.86951 | 0.00000 | 0.00000 | ||
| 1149 | 2011.10.27 07:00 | sell | 564 | 0.06 | 0.87519 | 0.00000 | 0.00000 | ||
| 1150 | 2011.10.27 14:00 | close | 561 | 0.10 | 0.88073 | 0.00000 | 0.00000 | 19.33 | 53744.72 |
| 1151 | 2011.10.27 14:00 | close | 563 | 0.02 | 0.88073 | 0.00000 | 0.00000 | 28.26 | 53772.98 |
| 1152 | 2011.10.27 14:00 | close | 564 | 0.06 | 0.88099 | 0.00000 | 0.00000 | -44.60 | 53728.38 |
| 1153 | 2011.10.27 15:00 | sell | 565 | 0.10 | 0.88063 | 0.00000 | 0.87863 | ||
| 1154 | 2011.10.27 16:00 | buy | 566 | 0.10 | 0.88153 | 0.00000 | 0.88353 | ||
| 1155 | 2011.10.28 11:00 | t/p | 565 | 0.10 | 0.87863 | 0.00000 | 0.87863 | 25.63 | 53754.01 |
| 1156 | 2011.10.28 11:00 | sell | 567 | 0.10 | 0.87884 | 0.00000 | 0.87684 | ||
| 1157 | 2011.10.30 21:00 | t/p | 567 | 0.10 | 0.87684 | 0.00000 | 0.87684 | 25.63 | 53779.64 |
| 1158 | 2011.10.30 21:00 | sell | 568 | 0.10 | 0.87646 | 0.00000 | 0.87446 | ||
| 1159 | 2011.10.31 09:00 | t/p | 568 | 0.10 | 0.87446 | 0.00000 | 0.87446 | 25.64 | 53805.28 |
| 1160 | 2011.10.31 09:00 | sell | 569 | 0.10 | 0.87421 | 0.00000 | 0.87221 | ||
| 1161 | 2011.10.31 14:00 | t/p | 569 | 0.10 | 0.87221 | 0.00000 | 0.87221 | 25.63 | 53830.91 |
| 1162 | 2011.10.31 14:00 | sell | 570 | 0.10 | 0.87203 | 0.00000 | 0.87003 | ||
| 1163 | 2011.10.31 15:00 | close | 570 | 0.10 | 0.87130 | 0.00000 | 0.87003 | 9.36 | 53840.27 |
| 1164 | 2011.10.31 15:00 | modify | 566 | 0.10 | 0.88153 | 0.00000 | 0.00000 | ||
| 1165 | 2011.10.31 15:00 | buy | 571 | 0.02 | 0.87130 | 0.00000 | 0.00000 | ||
| 1166 | 2011.11.02 16:00 | sell | 572 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 1167 | 2011.11.02 17:00 | buy | 573 | 0.16 | 0.86146 | 0.00000 | 0.00000 | ||
| 1168 | 2011.11.03 01:00 | close | 572 | 0.01 | 0.86116 | 0.00000 | 0.00000 | 3.73 | 53844.00 |
| 1169 | 2011.11.04 11:00 | close | 573 | 0.16 | 0.86259 | 0.00000 | 0.00000 | 17.85 | 53861.85 |
| 1170 | 2011.11.04 11:00 | close | 566 | 0.01 | 0.86259 | 0.00000 | 0.00000 | -24.93 | 53836.92 |
| 1171 | 2011.11.04 11:00 | buy | 574 | 0.09 | 0.88153 | 0.00000 | 0.00000 | ||
| 1172 | 2011.11.04 13:00 | buy | 575 | 0.15 | 0.86253 | 0.00000 | 0.00000 | ||
| 1173 | 2011.11.09 15:00 | buy | 576 | 0.14 | 0.85188 | 0.00000 | 0.00000 | ||
| 1174 | 2011.11.10 09:00 | sell | 577 | 0.01 | 0.85211 | 0.00000 | 0.00000 | ||
| 1175 | 2011.11.11 09:00 | sell | 578 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 1176 | 2011.11.11 11:00 | close | 576 | 0.14 | 0.85617 | 0.00000 | 0.00000 | 72.32 | 53909.24 |
| 1177 | 2011.11.11 11:00 | close | 574 | 0.02 | 0.85617 | 0.00000 | 0.00000 | -67.49 | 53841.74 |
| 1178 | 2011.11.11 11:00 | buy | 579 | 0.07 | 0.88153 | 0.00000 | 0.00000 | ||
| 1179 | 2011.11.14 13:00 | buy | 580 | 0.07 | 0.85649 | 0.00000 | 0.00000 | ||
| 1180 | 2011.11.16 08:00 | close | 578 | 0.01 | 0.85398 | 0.00000 | 0.00000 | 4.94 | 53846.68 |
| 1181 | 2011.11.16 08:00 | close | 577 | 0.01 | 0.85398 | 0.00000 | 0.00000 | -2.40 | 53844.28 |
| 1182 | 2011.11.16 13:00 | buy | 581 | 0.06 | 0.85342 | 0.00000 | 0.00000 | ||
| 1183 | 2011.11.16 15:00 | sell | 582 | 0.02 | 0.85683 | 0.00000 | 0.00000 | ||
| 1184 | 2011.11.17 15:00 | close | 582 | 0.02 | 0.85664 | 0.00000 | 0.00000 | 0.49 | 53844.77 |
| 1185 | 2011.11.18 11:00 | buy | 583 | 0.01 | 0.85308 | 0.00000 | 0.00000 | ||
| 1186 | 2011.11.21 00:00 | sell | 584 | 0.02 | 0.85794 | 0.00000 | 0.00000 | ||
| 1187 | 2011.11.21 08:00 | close | 580 | 0.07 | 0.85682 | 0.00000 | 0.00000 | -1.11 | 53843.66 |
| 1188 | 2011.11.21 08:00 | close | 581 | 0.06 | 0.85682 | 0.00000 | 0.00000 | 23.65 | 53867.31 |
| 1189 | 2011.11.21 08:00 | close | 583 | 0.01 | 0.85682 | 0.00000 | 0.00000 | 4.71 | 53872.02 |
| 1190 | 2011.11.21 08:00 | close | 579 | 0.01 | 0.85682 | 0.00000 | 0.00000 | -33.58 | 53838.44 |
| 1191 | 2011.11.21 08:00 | buy | 585 | 0.06 | 0.88153 | 0.00000 | 0.00000 | ||
| 1192 | 2011.11.21 14:00 | sell | 586 | 0.02 | 0.86167 | 0.00000 | 0.00000 | ||
| 1193 | 2011.11.22 19:00 | sell | 587 | 0.03 | 0.86483 | 0.00000 | 0.00000 | ||
| 1194 | 2011.11.23 11:00 | buy | 588 | 0.02 | 0.86004 | 0.00000 | 0.00000 | ||
| 1195 | 2011.11.23 14:00 | close | 587 | 0.03 | 0.86049 | 0.00000 | 0.00000 | 16.69 | 53855.13 |
| 1196 | 2011.11.23 14:00 | close | 586 | 0.02 | 0.86049 | 0.00000 | 0.00000 | 3.02 | 53858.15 |
| 1197 | 2011.11.23 14:00 | close | 584 | 0.02 | 0.86049 | 0.00000 | 0.00000 | -6.54 | 53851.61 |
| 1198 | 2011.11.25 11:00 | buy | 589 | 0.06 | 0.85637 | 0.00000 | 0.00000 | ||
| 1199 | 2011.11.27 22:00 | sell | 590 | 0.02 | 0.86007 | 0.00000 | 0.00000 | ||
| 1200 | 2011.11.28 02:00 | close | 590 | 0.02 | 0.85906 | 0.00000 | 0.00000 | 2.59 | 53854.20 |
| 1201 | 2011.11.28 08:00 | sell | 591 | 0.02 | 0.85987 | 0.00000 | 0.00000 | ||
| 1202 | 2011.11.29 11:00 | close | 591 | 0.02 | 0.85834 | 0.00000 | 0.00000 | 3.92 | 53858.12 |
| 1203 | 2011.11.29 12:00 | buy | 592 | 0.01 | 0.85626 | 0.00000 | 0.00000 | ||
| 1204 | 2011.12.06 18:00 | sell | 593 | 0.02 | 0.86005 | 0.00000 | 0.00000 | ||
| 1205 | 2011.12.07 14:00 | buy | 594 | 0.04 | 0.85483 | 0.00000 | 0.00000 | ||
| 1206 | 2011.12.07 16:00 | close | 593 | 0.02 | 0.85450 | 0.00000 | 0.00000 | 14.22 | 53872.34 |
| 1207 | 2011.12.07 18:00 | sell | 595 | 0.01 | 0.85478 | 0.00000 | 0.00000 | ||
| 1208 | 2011.12.08 08:00 | close | 595 | 0.01 | 0.85458 | 0.00000 | 0.00000 | 0.25 | 53872.59 |
| 1209 | 2011.12.08 10:00 | buy | 596 | 0.07 | 0.85157 | 0.00000 | 0.00000 | ||
| 1210 | 2011.12.09 11:00 | sell | 597 | 0.02 | 0.85535 | 0.00000 | 0.00000 | ||
| 1211 | 2011.12.09 15:00 | close | 597 | 0.02 | 0.85511 | 0.00000 | 0.00000 | 0.61 | 53873.20 |
| 1212 | 2011.12.09 16:00 | sell | 598 | 0.02 | 0.85556 | 0.00000 | 0.00000 | ||
| 1213 | 2011.12.12 07:00 | close | 598 | 0.02 | 0.85468 | 0.00000 | 0.00000 | 2.25 | 53875.45 |
| 1214 | 2011.12.12 17:00 | buy | 599 | 0.10 | 0.84581 | 0.00000 | 0.00000 | ||
| 1215 | 2011.12.13 16:00 | buy | 600 | 0.07 | 0.84254 | 0.00000 | 0.00000 | ||
| 1216 | 2011.12.14 12:00 | buy | 601 | 0.09 | 0.83863 | 0.00000 | 0.00000 | ||
| 1217 | 2011.12.21 11:00 | buy | 602 | 0.12 | 0.83391 | 0.00000 | 0.00000 | ||
| 1218 | 2011.12.23 17:00 | sell | 603 | 0.01 | 0.83503 | 0.00000 | 0.00000 | ||
| 1219 | 2011.12.29 16:00 | sell | 604 | 0.01 | 0.83920 | 0.00000 | 0.00000 | ||
| 1220 | 2011.12.29 18:00 | close | 602 | 0.12 | 0.84031 | 0.00000 | 0.00000 | 88.44 | 53963.89 |
| 1221 | 2011.12.29 18:00 | close | 594 | 0.01 | 0.84031 | 0.00000 | 0.00000 | -20.59 | 53943.29 |
| 1222 | 2011.12.29 18:00 | buy | 605 | 0.03 | 0.85483 | 0.00000 | 0.00000 | ||
| 1223 | 2011.12.29 18:00 | close | 585 | 0.01 | 0.84031 | 0.00000 | 0.00000 | -58.05 | 53885.24 |
| 1224 | 2011.12.29 18:00 | buy | 606 | 0.05 | 0.88153 | 0.00000 | 0.00000 | ||
| 1225 | 2011.12.30 13:00 | buy | 607 | 0.09 | 0.83566 | 0.00000 | 0.00000 | ||
| 1226 | 2011.12.30 16:00 | close | 604 | 0.01 | 0.83570 | 0.00000 | 0.00000 | 4.48 | 53889.72 |
| 1227 | 2011.12.30 16:00 | close | 603 | 0.01 | 0.83570 | 0.00000 | 0.00000 | -0.86 | 53888.86 |
| 1228 | 2012.01.03 13:00 | buy | 608 | 0.03 | 0.83465 | 0.00000 | 0.00000 | ||
| 1229 | 2012.01.04 11:00 | buy | 609 | 0.05 | 0.83270 | 0.00000 | 0.00000 | ||
| 1230 | 2012.01.05 11:00 | buy | 610 | 0.16 | 0.82584 | 0.00000 | 0.00000 | ||
| 1231 | 2012.01.08 22:00 | buy | 611 | 0.07 | 0.82313 | 0.00000 | 0.00000 | ||
| 1232 | 2012.01.09 09:00 | sell | 612 | 0.01 | 0.82698 | 0.00000 | 0.00000 | ||
| 1233 | 2012.01.09 17:00 | close | 612 | 0.01 | 0.82584 | 0.00000 | 0.00000 | 1.46 | 53890.32 |
| 1234 | 2012.01.12 20:00 | close | 610 | 0.16 | 0.83626 | 0.00000 | 0.00000 | 204.34 | 54094.66 |
| 1235 | 2012.01.12 20:00 | close | 611 | 0.07 | 0.83626 | 0.00000 | 0.00000 | 114.29 | 54208.95 |
| 1236 | 2012.01.12 20:00 | close | 609 | 0.05 | 0.83626 | 0.00000 | 0.00000 | 18.66 | 54227.60 |
| 1237 | 2012.01.12 20:00 | close | 608 | 0.03 | 0.83626 | 0.00000 | 0.00000 | 3.45 | 54231.05 |
| 1238 | 2012.01.12 20:00 | close | 589 | 0.02 | 0.83626 | 0.00000 | 0.00000 | -59.51 | 54171.54 |
| 1239 | 2012.01.12 20:00 | buy | 613 | 0.04 | 0.85637 | 0.00000 | 0.00000 | ||
| 1240 | 2012.01.12 20:00 | close | 592 | 0.01 | 0.83626 | 0.00000 | 0.00000 | -29.45 | 54142.09 |
| 1241 | 2012.01.12 20:00 | close | 596 | 0.01 | 0.83626 | 0.00000 | 0.00000 | -22.53 | 54119.56 |
| 1242 | 2012.01.12 20:00 | buy | 614 | 0.06 | 0.85157 | 0.00000 | 0.00000 | ||
| 1243 | 2012.01.12 20:00 | close | 599 | 0.01 | 0.83626 | 0.00000 | 0.00000 | -14.97 | 54104.59 |
| 1244 | 2012.01.12 20:00 | buy | 615 | 0.09 | 0.84581 | 0.00000 | 0.00000 | ||
| 1245 | 2012.01.12 20:00 | close | 605 | 0.01 | 0.83626 | 0.00000 | 0.00000 | -26.95 | 54077.64 |
| 1246 | 2012.01.12 20:00 | buy | 616 | 0.02 | 0.85483 | 0.00000 | 0.00000 | ||
| 1247 | 2012.01.12 20:00 | close | 588 | 0.01 | 0.83626 | 0.00000 | 0.00000 | -34.79 | 54042.85 |
| 1248 | 2012.01.12 20:00 | buy | 617 | 0.01 | 0.86004 | 0.00000 | 0.00000 | ||
| 1249 | 2012.01.12 20:00 | close | 606 | 0.01 | 0.83626 | 0.00000 | 0.00000 | -64.41 | 53978.44 |
| 1250 | 2012.01.12 20:00 | buy | 618 | 0.04 | 0.88153 | 0.00000 | 0.00000 | ||
| 1251 | 2012.01.15 23:00 | buy | 619 | 0.18 | 0.82645 | 0.00000 | 0.00000 | ||
| 1252 | 2012.01.17 02:00 | sell | 620 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
| 1253 | 2012.01.18 06:00 | close | 619 | 0.18 | 0.83206 | 0.00000 | 0.00000 | 124.91 | 54103.36 |
| 1254 | 2012.01.18 06:00 | close | 618 | 0.01 | 0.83206 | 0.00000 | 0.00000 | -70.13 | 54033.23 |
| 1255 | 2012.01.18 06:00 | buy | 621 | 0.03 | 0.88153 | 0.00000 | 0.00000 | ||
| 1256 | 2012.01.19 18:00 | sell | 622 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
| 1257 | 2012.01.20 14:00 | buy | 623 | 0.07 | 0.83250 | 0.00000 | 0.00000 | ||
| 1258 | 2012.01.22 22:00 | buy | 624 | 0.09 | 0.82797 | 0.00000 | 0.00000 | ||
| 1259 | 2012.01.22 23:00 | close | 622 | 0.01 | 0.82880 | 0.00000 | 0.00000 | 9.36 | 54042.59 |
| 1260 | 2012.01.22 23:00 | close | 620 | 0.01 | 0.82880 | 0.00000 | 0.00000 | -0.43 | 54042.16 |
| 1261 | 2012.01.23 13:00 | sell | 625 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 1262 | 2012.01.23 18:00 | close | 624 | 0.09 | 0.83542 | 0.00000 | 0.00000 | 85.18 | 54127.34 |
| 1263 | 2012.01.23 18:00 | close | 623 | 0.07 | 0.83542 | 0.00000 | 0.00000 | 25.61 | 54152.95 |
| 1264 | 2012.01.23 18:00 | close | 614 | 0.01 | 0.83542 | 0.00000 | 0.00000 | -24.36 | 54128.60 |
| 1265 | 2012.01.23 18:00 | buy | 626 | 0.05 | 0.85157 | 0.00000 | 0.00000 | ||
| 1266 | 2012.01.23 18:00 | close | 621 | 0.01 | 0.83542 | 0.00000 | 0.00000 | -66.23 | 54062.36 |
| 1267 | 2012.01.23 18:00 | buy | 627 | 0.02 | 0.88153 | 0.00000 | 0.00000 | ||
| 1268 | 2012.01.24 14:00 | buy | 628 | 0.07 | 0.83160 | 0.00000 | 0.00000 | ||
| 1269 | 2012.01.24 15:00 | close | 625 | 0.01 | 0.83283 | 0.00000 | 0.00000 | 3.80 | 54066.16 |
| 1270 | 2012.01.24 17:00 | sell | 629 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
| 1271 | 2012.01.25 09:00 | sell | 630 | 0.01 | 0.83801 | 0.00000 | 0.00000 | ||
| 1272 | 2012.01.25 16:00 | close | 630 | 0.01 | 0.83266 | 0.00000 | 0.00000 | 6.86 | 54073.02 |
| 1273 | 2012.01.25 16:00 | close | 629 | 0.01 | 0.83266 | 0.00000 | 0.00000 | 1.55 | 54074.57 |
| 1274 | 2012.01.25 17:00 | sell | 631 | 0.01 | 0.83345 | 0.00000 | 0.00000 | ||
| 1275 | 2012.01.26 10:00 | sell | 632 | 0.01 | 0.83863 | 0.00000 | 0.00000 | ||
| 1276 | 2012.01.30 02:00 | close | 607 | 0.09 | 0.83878 | 0.00000 | 0.00000 | 14.31 | 54088.88 |
| 1277 | 2012.01.30 02:00 | close | 628 | 0.07 | 0.83878 | 0.00000 | 0.00000 | 60.91 | 54149.79 |
| 1278 | 2012.01.30 02:00 | close | 627 | 0.01 | 0.83878 | 0.00000 | 0.00000 | -62.51 | 54087.28 |
| 1279 | 2012.01.30 02:00 | buy | 633 | 0.01 | 0.88153 | 0.00000 | 0.00000 | ||
| 1280 | 2012.01.30 11:00 | buy | 634 | 0.04 | 0.83752 | 0.00000 | 0.00000 | ||
| 1281 | 2012.01.31 12:00 | buy | 635 | 0.05 | 0.83493 | 0.00000 | 0.00000 | ||
| 1282 | 2012.01.31 16:00 | buy | 636 | 0.09 | 0.82981 | 0.00000 | 0.00000 | ||
| 1283 | 2012.01.31 18:00 | close | 632 | 0.01 | 0.83015 | 0.00000 | 0.00000 | 10.87 | 54098.15 |
| 1284 | 2012.01.31 18:00 | close | 631 | 0.01 | 0.83015 | 0.00000 | 0.00000 | 4.23 | 54102.38 |
| 1285 | 2012.02.01 10:00 | sell | 637 | 0.01 | 0.83377 | 0.00000 | 0.00000 | ||
| 1286 | 2012.02.01 16:00 | close | 637 | 0.01 | 0.83248 | 0.00000 | 0.00000 | 1.65 | 54104.03 |
| 1287 | 2012.02.02 09:00 | buy | 638 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 1288 | 2012.02.05 22:00 | buy | 639 | 0.01 | 0.82953 | 0.00000 | 0.00000 | ||
| 1289 | 2012.02.06 14:00 | buy | 640 | 0.05 | 0.82702 | 0.00000 | 0.00000 | ||
| 1290 | 2012.02.07 15:00 | sell | 641 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
| 1291 | 2012.02.08 13:00 | close | 636 | 0.09 | 0.83457 | 0.00000 | 0.00000 | 48.91 | 54152.94 |
| 1292 | 2012.02.08 13:00 | close | 640 | 0.05 | 0.83457 | 0.00000 | 0.00000 | 47.55 | 54200.49 |
| 1293 | 2012.02.08 13:00 | close | 638 | 0.01 | 0.83457 | 0.00000 | 0.00000 | 5.77 | 54206.26 |
| 1294 | 2012.02.08 13:00 | close | 639 | 0.01 | 0.83457 | 0.00000 | 0.00000 | 6.21 | 54212.47 |
| 1295 | 2012.02.08 13:00 | close | 615 | 0.01 | 0.83457 | 0.00000 | 0.00000 | -19.22 | 54193.25 |
| 1296 | 2012.02.08 13:00 | buy | 642 | 0.08 | 0.84581 | 0.00000 | 0.00000 | ||
| 1297 | 2012.02.08 13:00 | close | 633 | 0.01 | 0.83457 | 0.00000 | 0.00000 | -68.65 | 54124.60 |
| 1298 | 2012.02.09 10:00 | buy | 643 | 0.12 | 0.83765 | 0.00000 | 0.00000 | ||
| 1299 | 2012.02.13 00:00 | sell | 644 | 0.01 | 0.83916 | 0.00000 | 0.00000 | ||
| 1300 | 2012.02.15 12:00 | buy | 645 | 0.03 | 0.83715 | 0.00000 | 0.00000 | ||
| 1301 | 2012.02.15 17:00 | close | 644 | 0.01 | 0.83333 | 0.00000 | 0.00000 | 7.47 | 54132.07 |
| 1302 | 2012.02.15 17:00 | close | 641 | 0.01 | 0.83333 | 0.00000 | 0.00000 | 0.22 | 54132.29 |
| 1303 | 2012.02.15 18:00 | buy | 646 | 0.15 | 0.83202 | 0.00000 | 0.00000 | ||
| 1304 | 2012.02.17 18:00 | buy | 647 | 0.06 | 0.83084 | 0.00000 | 0.00000 | ||
| 1305 | 2012.02.20 11:00 | sell | 648 | 0.02 | 0.83508 | 0.00000 | 0.00000 | ||
| 1306 | 2012.02.20 15:00 | close | 646 | 0.15 | 0.83550 | 0.00000 | 0.00000 | 60.66 | 54192.95 |
| 1307 | 2012.02.20 15:00 | close | 647 | 0.06 | 0.83550 | 0.00000 | 0.00000 | 35.33 | 54228.28 |
| 1308 | 2012.02.20 15:00 | close | 571 | 0.01 | 0.83550 | 0.00000 | 0.00000 | -55.18 | 54173.10 |
| 1309 | 2012.02.20 15:00 | buy | 649 | 0.01 | 0.87130 | 0.00000 | 0.00000 | ||
| 1310 | 2012.02.23 11:00 | close | 643 | 0.12 | 0.84695 | 0.00000 | 0.00000 | 129.05 | 54302.15 |
| 1311 | 2012.02.23 11:00 | close | 601 | 0.09 | 0.84695 | 0.00000 | 0.00000 | 41.37 | 54343.52 |
| 1312 | 2012.02.23 11:00 | close | 635 | 0.05 | 0.84695 | 0.00000 | 0.00000 | 66.64 | 54410.16 |
| 1313 | 2012.02.23 11:00 | close | 634 | 0.04 | 0.84695 | 0.00000 | 0.00000 | 39.69 | 54449.85 |
| 1314 | 2012.02.23 11:00 | close | 645 | 0.03 | 0.84695 | 0.00000 | 0.00000 | 35.19 | 54485.04 |
| 1315 | 2012.02.23 11:00 | close | 575 | 0.01 | 0.84695 | 0.00000 | 0.00000 | -29.18 | 54455.86 |
| 1316 | 2012.02.23 11:00 | buy | 650 | 0.14 | 0.86253 | 0.00000 | 0.00000 | ||
| 1317 | 2012.02.23 11:00 | close | 613 | 0.01 | 0.84695 | 0.00000 | 0.00000 | -19.55 | 54436.31 |
| 1318 | 2012.02.23 11:00 | buy | 651 | 0.03 | 0.85637 | 0.00000 | 0.00000 | ||
| 1319 | 2012.02.23 11:00 | close | 626 | 0.01 | 0.84695 | 0.00000 | 0.00000 | -12.32 | 54423.99 |
| 1320 | 2012.02.23 11:00 | buy | 652 | 0.04 | 0.85157 | 0.00000 | 0.00000 | ||
| 1321 | 2012.02.23 11:00 | close | 616 | 0.01 | 0.84695 | 0.00000 | 0.00000 | -16.74 | 54407.26 |
| 1322 | 2012.02.23 11:00 | buy | 653 | 0.01 | 0.85483 | 0.00000 | 0.00000 | ||
| 1323 | 2012.02.23 11:00 | close | 617 | 0.01 | 0.84695 | 0.00000 | 0.00000 | -24.58 | 54382.68 |
| 1324 | 2012.02.23 11:00 | close | 649 | 0.01 | 0.84695 | 0.00000 | 0.00000 | -40.92 | 54341.76 |
| 1325 | 2012.02.23 12:00 | buy | 654 | 0.36 | 0.84602 | 0.00000 | 0.00000 | ||
| 1326 | 2012.02.23 16:00 | sell | 655 | 0.02 | 0.84785 | 0.00000 | 0.00000 | ||
| 1327 | 2012.02.24 10:00 | close | 654 | 0.36 | 0.84726 | 0.00000 | 0.00000 | 54.21 | 54395.97 |
| 1328 | 2012.02.24 10:00 | close | 600 | 0.07 | 0.84726 | 0.00000 | 0.00000 | -1.27 | 54394.70 |
| 1329 | 2012.02.24 10:00 | close | 650 | 0.03 | 0.84726 | 0.00000 | 0.00000 | -86.61 | 54308.08 |
| 1330 | 2012.02.24 10:00 | buy | 656 | 0.11 | 0.86253 | 0.00000 | 0.00000 | ||
| 1331 | 2012.02.24 10:00 | close | 652 | 0.02 | 0.84726 | 0.00000 | 0.00000 | -24.00 | 54284.08 |
| 1332 | 2012.02.24 10:00 | buy | 657 | 0.02 | 0.85157 | 0.00000 | 0.00000 | ||
| 1333 | 2012.02.24 10:00 | close | 653 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -16.43 | 54267.66 |
| 1334 | 2012.02.27 12:00 | buy | 658 | 0.32 | 0.84465 | 0.00000 | 0.00000 | ||
| 1335 | 2012.02.28 17:00 | close | 658 | 0.32 | 0.84675 | 0.00000 | 0.00000 | 83.45 | 54351.11 |
| 1336 | 2012.02.28 17:00 | close | 656 | 0.02 | 0.84675 | 0.00000 | 0.00000 | -59.38 | 54291.73 |
| 1337 | 2012.02.28 17:00 | buy | 659 | 0.09 | 0.86253 | 0.00000 | 0.00000 | ||
| 1338 | 2012.02.28 17:00 | close | 657 | 0.01 | 0.84675 | 0.00000 | 0.00000 | -12.83 | 54278.90 |
| 1339 | 2012.02.28 17:00 | buy | 660 | 0.01 | 0.85157 | 0.00000 | 0.00000 | ||
| 1340 | 2012.02.29 16:00 | buy | 661 | 0.28 | 0.83753 | 0.00000 | 0.00000 | ||
| 1341 | 2012.02.29 18:00 | close | 655 | 0.02 | 0.83832 | 0.00000 | 0.00000 | 24.43 | 54303.33 |
| 1342 | 2012.02.29 18:00 | close | 648 | 0.02 | 0.83832 | 0.00000 | 0.00000 | -8.31 | 54295.02 |
| 1343 | 2012.03.02 11:00 | buy | 662 | 0.15 | 0.83160 | 0.00000 | 0.00000 | ||
| 1344 | 2012.03.08 17:00 | close | 662 | 0.15 | 0.83781 | 0.00000 | 0.00000 | 111.89 | 54406.91 |
| 1345 | 2012.03.08 17:00 | close | 660 | 0.01 | 0.83781 | 0.00000 | 0.00000 | -25.20 | 54381.71 |
| 1346 | 2012.03.08 17:00 | close | 642 | 0.01 | 0.83781 | 0.00000 | 0.00000 | -17.64 | 54364.07 |
| 1347 | 2012.03.08 17:00 | buy | 663 | 0.07 | 0.84581 | 0.00000 | 0.00000 | ||
| 1348 | 2012.03.08 17:00 | close | 659 | 0.01 | 0.83781 | 0.00000 | 0.00000 | -42.06 | 54322.01 |
| 1349 | 2012.03.08 17:00 | buy | 664 | 0.08 | 0.86253 | 0.00000 | 0.00000 | ||
| 1350 | 2012.03.09 13:00 | buy | 665 | 0.03 | 0.83656 | 0.00000 | 0.00000 | ||
| 1351 | 2012.03.12 10:00 | sell | 666 | 0.02 | 0.83732 | 0.00000 | 0.00000 | ||
| 1352 | 2012.03.13 09:00 | close | 661 | 0.28 | 0.83892 | 0.00000 | 0.00000 | 19.64 | 54341.65 |
| 1353 | 2012.03.13 09:00 | close | 665 | 0.03 | 0.83892 | 0.00000 | 0.00000 | 8.58 | 54350.23 |
| 1354 | 2012.03.13 09:00 | close | 663 | 0.02 | 0.83892 | 0.00000 | 0.00000 | -32.95 | 54317.29 |
| 1355 | 2012.03.13 09:00 | buy | 667 | 0.05 | 0.84581 | 0.00000 | 0.00000 | ||
| 1356 | 2012.03.13 09:00 | close | 664 | 0.01 | 0.83892 | 0.00000 | 0.00000 | -40.88 | 54276.40 |
| 1357 | 2012.03.13 09:00 | buy | 668 | 0.07 | 0.86253 | 0.00000 | 0.00000 | ||
| 1358 | 2012.03.13 17:00 | close | 666 | 0.02 | 0.83398 | 0.00000 | 0.00000 | 8.57 | 54284.97 |
| 1359 | 2012.03.14 16:00 | buy | 669 | 0.23 | 0.83061 | 0.00000 | 0.00000 | ||
| 1360 | 2012.03.20 15:00 | sell | 670 | 0.01 | 0.83498 | 0.00000 | 0.00000 | ||
| 1361 | 2012.03.20 16:00 | close | 669 | 0.23 | 0.83383 | 0.00000 | 0.00000 | 83.44 | 54368.41 |
| 1362 | 2012.03.20 16:00 | close | 668 | 0.01 | 0.83383 | 0.00000 | 0.00000 | -47.99 | 54320.41 |
| 1363 | 2012.03.20 16:00 | buy | 671 | 0.06 | 0.86253 | 0.00000 | 0.00000 | ||
| 1364 | 2012.03.22 01:00 | close | 670 | 0.01 | 0.83364 | 0.00000 | 0.00000 | 1.71 | 54322.12 |
| 1365 | 2012.03.22 16:00 | sell | 672 | 0.01 | 0.83468 | 0.00000 | 0.00000 | ||
| 1366 | 2012.03.30 14:00 | close | 672 | 0.01 | 0.83518 | 0.00000 | 0.00000 | -0.64 | 54321.48 |
| 1367 | 2012.04.02 16:00 | sell | 673 | 0.01 | 0.83157 | 0.00000 | 0.00000 | ||
| 1368 | 2012.04.03 19:00 | buy | 674 | 0.22 | 0.83160 | 0.00000 | 0.00000 | ||
| 1369 | 2012.04.04 02:00 | buy | 675 | 0.02 | 0.83093 | 0.00000 | 0.00000 | ||
| 1370 | 2012.04.04 10:00 | close | 673 | 0.01 | 0.83060 | 0.00000 | 0.00000 | 1.24 | 54322.72 |
| 1371 | 2012.04.04 15:00 | buy | 676 | 0.07 | 0.82660 | 0.00000 | 0.00000 | ||
| 1372 | 2012.04.12 14:00 | sell | 677 | 0.01 | 0.82609 | 0.00000 | 0.00000 | ||
| 1373 | 2012.04.13 16:00 | close | 677 | 0.01 | 0.82551 | 0.00000 | 0.00000 | 0.74 | 54323.46 |
| 1374 | 2012.04.16 15:00 | sell | 678 | 0.01 | 0.82445 | 0.00000 | 0.00000 | ||
| 1375 | 2012.04.17 11:00 | buy | 679 | 0.08 | 0.82347 | 0.00000 | 0.00000 | ||
| 1376 | 2012.04.18 12:00 | close | 678 | 0.01 | 0.81916 | 0.00000 | 0.00000 | 6.78 | 54330.24 |
| 1377 | 2012.04.20 09:00 | buy | 680 | 0.11 | 0.81748 | 0.00000 | 0.00000 | ||
| 1378 | 2012.04.24 16:00 | sell | 681 | 0.01 | 0.81854 | 0.00000 | 0.00000 | ||
| 1379 | 2012.04.25 09:00 | sell | 682 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 1380 | 2012.04.26 02:00 | close | 682 | 0.01 | 0.81826 | 0.00000 | 0.00000 | 4.50 | 54334.74 |
| 1381 | 2012.04.26 02:00 | close | 681 | 0.01 | 0.81826 | 0.00000 | 0.00000 | 0.36 | 54335.10 |
| 1382 | 2012.04.29 21:00 | buy | 683 | 0.09 | 0.81353 | 0.00000 | 0.00000 | ||
| 1383 | 2012.04.30 15:00 | sell | 684 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 1384 | 2012.05.02 11:00 | close | 684 | 0.01 | 0.81214 | 0.00000 | 0.00000 | 3.65 | 54338.75 |
| 1385 | 2012.05.03 13:00 | sell | 685 | 0.01 | 0.81356 | 0.00000 | 0.00000 | ||
| 1386 | 2012.05.04 14:00 | close | 685 | 0.01 | 0.81353 | 0.00000 | 0.00000 | 0.04 | 54338.79 |
| 1387 | 2012.05.04 15:00 | buy | 686 | 0.06 | 0.81186 | 0.00000 | 0.00000 | ||
| 1388 | 2012.05.06 21:00 | buy | 687 | 0.11 | 0.80655 | 0.00000 | 0.00000 | ||
| 1389 | 2012.05.09 13:00 | buy | 688 | 0.05 | 0.80455 | 0.00000 | 0.00000 | ||
| 1390 | 2012.05.10 02:00 | sell | 689 | 0.01 | 0.80210 | 0.00000 | 0.00000 | ||
| 1391 | 2012.05.10 10:00 | buy | 690 | 0.05 | 0.80289 | 0.00000 | 0.00000 | ||
| 1392 | 2012.05.14 17:00 | close | 689 | 0.01 | 0.79771 | 0.00000 | 0.00000 | 5.63 | 54344.42 |
| 1393 | 2012.05.15 13:00 | buy | 691 | 0.10 | 0.79891 | 0.00000 | 0.00000 | ||
| 1394 | 2012.05.17 13:00 | sell | 692 | 0.01 | 0.80329 | 0.00000 | 0.00000 | ||
| 1395 | 2012.05.21 16:00 | sell | 693 | 0.01 | 0.80864 | 0.00000 | 0.00000 | ||
| 1396 | 2012.05.22 04:00 | close | 687 | 0.11 | 0.80845 | 0.00000 | 0.00000 | 12.16 | 54356.58 |
| 1397 | 2012.05.22 04:00 | close | 691 | 0.10 | 0.80845 | 0.00000 | 0.00000 | 116.43 | 54473.02 |
| 1398 | 2012.05.22 04:00 | close | 690 | 0.05 | 0.80845 | 0.00000 | 0.00000 | 31.47 | 54504.48 |
| 1399 | 2012.05.22 04:00 | close | 688 | 0.05 | 0.80845 | 0.00000 | 0.00000 | 19.59 | 54524.07 |
| 1400 | 2012.05.22 04:00 | close | 676 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -27.25 | 54496.83 |
| 1401 | 2012.05.22 04:00 | buy | 694 | 0.06 | 0.82660 | 0.00000 | 0.00000 | ||
| 1402 | 2012.05.22 04:00 | close | 679 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -22.16 | 54474.67 |
| 1403 | 2012.05.22 04:00 | buy | 695 | 0.07 | 0.82347 | 0.00000 | 0.00000 | ||
| 1404 | 2012.05.22 04:00 | close | 671 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -85.75 | 54388.92 |
| 1405 | 2012.05.22 04:00 | buy | 696 | 0.05 | 0.86253 | 0.00000 | 0.00000 | ||
| 1406 | 2012.05.22 14:00 | buy | 697 | 0.11 | 0.80745 | 0.00000 | 0.00000 | ||
| 1407 | 2012.05.23 06:00 | close | 693 | 0.01 | 0.80495 | 0.00000 | 0.00000 | 4.73 | 54393.65 |
| 1408 | 2012.05.23 06:00 | close | 692 | 0.01 | 0.80495 | 0.00000 | 0.00000 | -2.12 | 54391.53 |
| 1409 | 2012.05.23 14:00 | buy | 698 | 0.07 | 0.80427 | 0.00000 | 0.00000 | ||
| 1410 | 2012.05.24 18:00 | buy | 699 | 0.09 | 0.80071 | 0.00000 | 0.00000 | ||
| 1411 | 2012.05.25 08:00 | sell | 700 | 0.01 | 0.80259 | 0.00000 | 0.00000 | ||
| 1412 | 2012.05.25 14:00 | close | 700 | 0.01 | 0.79939 | 0.00000 | 0.00000 | 4.10 | 54395.63 |
| 1413 | 2012.05.27 21:00 | sell | 701 | 0.01 | 0.80124 | 0.00000 | 0.00000 | ||
| 1414 | 2012.05.28 15:00 | buy | 702 | 0.06 | 0.79863 | 0.00000 | 0.00000 | ||
| 1415 | 2012.05.28 16:00 | close | 701 | 0.01 | 0.79985 | 0.00000 | 0.00000 | 1.78 | 54397.41 |
| 1416 | 2012.06.01 16:00 | sell | 703 | 0.01 | 0.80738 | 0.00000 | 0.00000 | ||
| 1417 | 2012.06.04 01:00 | close | 699 | 0.09 | 0.80718 | 0.00000 | 0.00000 | 67.88 | 54465.29 |
| 1418 | 2012.06.04 01:00 | close | 698 | 0.07 | 0.80718 | 0.00000 | 0.00000 | 19.12 | 54484.41 |
| 1419 | 2012.06.04 01:00 | close | 702 | 0.06 | 0.80718 | 0.00000 | 0.00000 | 62.25 | 54546.67 |
| 1420 | 2012.06.04 01:00 | close | 694 | 0.01 | 0.80718 | 0.00000 | 0.00000 | -29.96 | 54516.71 |
| 1421 | 2012.06.04 01:00 | buy | 704 | 0.05 | 0.82660 | 0.00000 | 0.00000 | ||
| 1422 | 2012.06.04 01:00 | close | 695 | 0.01 | 0.80718 | 0.00000 | 0.00000 | -24.87 | 54491.84 |
| 1423 | 2012.06.04 01:00 | buy | 705 | 0.06 | 0.82347 | 0.00000 | 0.00000 | ||
| 1424 | 2012.06.04 01:00 | close | 696 | 0.01 | 0.80718 | 0.00000 | 0.00000 | -88.46 | 54403.38 |
| 1425 | 2012.06.04 01:00 | buy | 706 | 0.04 | 0.86253 | 0.00000 | 0.00000 | ||
| 1426 | 2012.06.04 15:00 | sell | 707 | 0.01 | 0.81237 | 0.00000 | 0.00000 | ||
| 1427 | 2012.06.05 01:00 | sell | 708 | 0.01 | 0.81398 | 0.00000 | 0.00000 | ||
| 1428 | 2012.06.05 15:00 | close | 707 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 1.70 | 54405.08 |
| 1429 | 2012.06.05 15:00 | close | 708 | 0.01 | 0.81104 | 0.00000 | 0.00000 | 3.77 | 54408.85 |
| 1430 | 2012.06.05 15:00 | close | 703 | 0.01 | 0.81104 | 0.00000 | 0.00000 | -4.69 | 54404.16 |
| 1431 | 2012.06.06 11:00 | buy | 709 | 0.02 | 0.80708 | 0.00000 | 0.00000 | ||
| 1432 | 2012.06.06 16:00 | sell | 710 | 0.01 | 0.80997 | 0.00000 | 0.00000 | ||
| 1433 | 2012.06.07 15:00 | buy | 711 | 0.02 | 0.80679 | 0.00000 | 0.00000 | ||
| 1434 | 2012.06.07 16:00 | close | 710 | 0.01 | 0.80811 | 0.00000 | 0.00000 | 2.39 | 54406.55 |
| 1435 | 2012.06.07 19:00 | sell | 712 | 0.01 | 0.81026 | 0.00000 | 0.00000 | ||
| 1436 | 2012.06.08 15:00 | close | 712 | 0.01 | 0.80876 | 0.00000 | 0.00000 | 1.92 | 54408.47 |
| 1437 | 2012.06.10 21:00 | sell | 713 | 0.01 | 0.81469 | 0.00000 | 0.00000 | ||
| 1438 | 2012.06.11 13:00 | close | 713 | 0.01 | 0.80794 | 0.00000 | 0.00000 | 8.65 | 54417.12 |
| 1439 | 2012.06.12 11:00 | buy | 714 | 0.03 | 0.80558 | 0.00000 | 0.00000 | ||
| 1440 | 2012.06.12 15:00 | buy | 715 | 0.10 | 0.80151 | 0.00000 | 0.00000 | ||
| 1441 | 2012.06.14 09:00 | close | 697 | 0.11 | 0.81064 | 0.00000 | 0.00000 | 22.12 | 54439.24 |
| 1442 | 2012.06.14 09:00 | close | 715 | 0.10 | 0.81064 | 0.00000 | 0.00000 | 113.68 | 54552.91 |
| 1443 | 2012.06.14 09:00 | close | 714 | 0.03 | 0.81064 | 0.00000 | 0.00000 | 18.45 | 54571.37 |
| 1444 | 2012.06.14 09:00 | close | 711 | 0.02 | 0.81064 | 0.00000 | 0.00000 | 8.70 | 54580.07 |
| 1445 | 2012.06.14 09:00 | close | 709 | 0.02 | 0.81064 | 0.00000 | 0.00000 | 7.46 | 54587.52 |
| 1446 | 2012.06.14 09:00 | close | 704 | 0.01 | 0.81064 | 0.00000 | 0.00000 | -26.51 | 54561.01 |
| 1447 | 2012.06.14 09:00 | buy | 716 | 0.04 | 0.82660 | 0.00000 | 0.00000 | ||
| 1448 | 2012.06.14 09:00 | close | 705 | 0.01 | 0.81064 | 0.00000 | 0.00000 | -21.42 | 54539.58 |
| 1449 | 2012.06.14 09:00 | buy | 717 | 0.05 | 0.82347 | 0.00000 | 0.00000 | ||
| 1450 | 2012.06.14 09:00 | close | 706 | 0.01 | 0.81064 | 0.00000 | 0.00000 | -85.02 | 54454.57 |
| 1451 | 2012.06.14 09:00 | buy | 718 | 0.03 | 0.86253 | 0.00000 | 0.00000 | ||
| 1452 | 2012.06.14 14:00 | sell | 719 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
| 1453 | 2012.06.15 13:00 | buy | 720 | 0.09 | 0.80924 | 0.00000 | 0.00000 | ||
| 1454 | 2012.06.15 17:00 | close | 719 | 0.01 | 0.80759 | 0.00000 | 0.00000 | 3.66 | 54458.23 |
| 1455 | 2012.06.17 21:00 | sell | 721 | 0.01 | 0.80803 | 0.00000 | 0.00000 | ||
| 1456 | 2012.06.18 13:00 | buy | 722 | 0.09 | 0.80528 | 0.00000 | 0.00000 | ||
| 1457 | 2012.06.18 19:00 | close | 721 | 0.01 | 0.80323 | 0.00000 | 0.00000 | 6.15 | 54464.38 |
| 1458 | 2012.06.22 11:00 | sell | 723 | 0.01 | 0.80477 | 0.00000 | 0.00000 | ||
| 1459 | 2012.06.24 23:00 | buy | 724 | 0.03 | 0.80467 | 0.00000 | 0.00000 | ||
| 1460 | 2012.06.25 17:00 | close | 723 | 0.01 | 0.80286 | 0.00000 | 0.00000 | 2.44 | 54466.82 |
| 1461 | 2012.06.26 11:00 | buy | 725 | 0.12 | 0.79898 | 0.00000 | 0.00000 | ||
| 1462 | 2012.06.29 03:00 | sell | 726 | 0.01 | 0.80362 | 0.00000 | 0.00000 | ||
| 1463 | 2012.06.29 16:00 | close | 725 | 0.12 | 0.80759 | 0.00000 | 0.00000 | 127.42 | 54594.24 |
| 1464 | 2012.06.29 16:00 | close | 722 | 0.09 | 0.80759 | 0.00000 | 0.00000 | 16.92 | 54611.16 |
| 1465 | 2012.06.29 16:00 | close | 724 | 0.03 | 0.80759 | 0.00000 | 0.00000 | 9.48 | 54620.63 |
| 1466 | 2012.06.29 16:00 | close | 717 | 0.01 | 0.80759 | 0.00000 | 0.00000 | -26.58 | 54594.05 |
| 1467 | 2012.06.29 16:00 | buy | 727 | 0.04 | 0.82347 | 0.00000 | 0.00000 | ||
| 1468 | 2012.06.29 16:00 | close | 718 | 0.01 | 0.80759 | 0.00000 | 0.00000 | -90.17 | 54503.88 |
| 1469 | 2012.06.29 16:00 | buy | 728 | 0.02 | 0.86253 | 0.00000 | 0.00000 | ||
| 1470 | 2012.07.02 12:00 | buy | 729 | 0.11 | 0.80435 | 0.00000 | 0.00000 | ||
| 1471 | 2012.07.02 20:00 | buy | 730 | 0.08 | 0.80091 | 0.00000 | 0.00000 | ||
| 1472 | 2012.07.02 21:00 | close | 726 | 0.01 | 0.80157 | 0.00000 | 0.00000 | 2.63 | 54506.51 |
| 1473 | 2012.07.05 12:00 | buy | 731 | 0.07 | 0.79838 | 0.00000 | 0.00000 | ||
| 1474 | 2012.07.10 14:00 | buy | 732 | 0.17 | 0.79085 | 0.00000 | 0.00000 | ||
| 1475 | 2012.07.11 12:00 | buy | 733 | 0.06 | 0.78826 | 0.00000 | 0.00000 | ||
| 1476 | 2012.07.16 10:00 | buy | 734 | 0.09 | 0.78495 | 0.00000 | 0.00000 | ||
| 1477 | 2012.07.17 19:00 | sell | 735 | 0.01 | 0.78528 | 0.00000 | 0.00000 | ||
| 1478 | 2012.07.18 10:00 | buy | 736 | 0.02 | 0.78469 | 0.00000 | 0.00000 | ||
| 1479 | 2012.07.19 13:00 | buy | 737 | 0.09 | 0.78149 | 0.00000 | 0.00000 | ||
| 1480 | 2012.07.19 15:00 | close | 735 | 0.01 | 0.78072 | 0.00000 | 0.00000 | 5.84 | 54512.35 |
| 1481 | 2012.07.20 10:00 | buy | 738 | 0.04 | 0.78007 | 0.00000 | 0.00000 | ||
| 1482 | 2012.07.22 21:00 | buy | 739 | 0.11 | 0.77562 | 0.00000 | 0.00000 | ||
| 1483 | 2012.07.23 02:00 | sell | 740 | 0.01 | 0.77819 | 0.00000 | 0.00000 | ||
| 1484 | 2012.07.23 16:00 | sell | 741 | 0.01 | 0.78161 | 0.00000 | 0.00000 | ||
| 1485 | 2012.07.24 18:00 | close | 741 | 0.01 | 0.77805 | 0.00000 | 0.00000 | 4.56 | 54516.91 |
| 1486 | 2012.07.24 18:00 | close | 740 | 0.01 | 0.77805 | 0.00000 | 0.00000 | 0.18 | 54517.09 |
| 1487 | 2012.07.27 12:00 | sell | 742 | 0.01 | 0.78291 | 0.00000 | 0.00000 | ||
| 1488 | 2012.07.27 15:00 | sell | 743 | 0.01 | 0.78728 | 0.00000 | 0.00000 | ||
| 1489 | 2012.07.29 22:00 | close | 743 | 0.01 | 0.78197 | 0.00000 | 0.00000 | 6.81 | 54523.90 |
| 1490 | 2012.07.29 22:00 | close | 742 | 0.01 | 0.78197 | 0.00000 | 0.00000 | 1.21 | 54525.11 |
| 1491 | 2012.07.30 14:00 | sell | 744 | 0.01 | 0.78154 | 0.00000 | 0.00000 | ||
| 1492 | 2012.07.31 14:00 | sell | 745 | 0.01 | 0.78595 | 0.00000 | 0.00000 | ||
| 1493 | 2012.08.02 08:00 | sell | 746 | 0.02 | 0.78913 | 0.00000 | 0.00000 | ||
| 1494 | 2012.08.02 10:00 | close | 739 | 0.11 | 0.78887 | 0.00000 | 0.00000 | 174.89 | 54700.00 |
| 1495 | 2012.08.02 10:00 | close | 737 | 0.09 | 0.78887 | 0.00000 | 0.00000 | 74.65 | 54774.65 |
| 1496 | 2012.08.02 10:00 | close | 734 | 0.09 | 0.78887 | 0.00000 | 0.00000 | 31.00 | 54805.66 |
| 1497 | 2012.08.02 10:00 | close | 738 | 0.04 | 0.78887 | 0.00000 | 0.00000 | 40.79 | 54846.45 |
| 1498 | 2012.08.02 10:00 | close | 736 | 0.02 | 0.78887 | 0.00000 | 0.00000 | 7.89 | 54854.33 |
| 1499 | 2012.08.02 10:00 | close | 680 | 0.01 | 0.78887 | 0.00000 | 0.00000 | -45.30 | 54809.03 |
| 1500 | 2012.08.02 10:00 | buy | 747 | 0.10 | 0.81748 | 0.00000 | 0.00000 | ||
| 1501 | 2012.08.02 10:00 | close | 686 | 0.01 | 0.78887 | 0.00000 | 0.00000 | -36.94 | 54772.10 |
| 1502 | 2012.08.02 10:00 | buy | 748 | 0.05 | 0.81186 | 0.00000 | 0.00000 | ||
| 1503 | 2012.08.02 10:00 | close | 720 | 0.01 | 0.78887 | 0.00000 | 0.00000 | -30.09 | 54742.01 |
| 1504 | 2012.08.02 10:00 | buy | 749 | 0.08 | 0.80924 | 0.00000 | 0.00000 | ||
| 1505 | 2012.08.02 10:00 | close | 683 | 0.01 | 0.78887 | 0.00000 | 0.00000 | -39.66 | 54702.35 |
| 1506 | 2012.08.02 10:00 | buy | 750 | 0.08 | 0.81353 | 0.00000 | 0.00000 | ||
| 1507 | 2012.08.02 10:00 | close | 728 | 0.01 | 0.78887 | 0.00000 | 0.00000 | -116.99 | 54585.37 |
| 1508 | 2012.08.02 10:00 | buy | 751 | 0.01 | 0.86253 | 0.00000 | 0.00000 | ||
| 1509 | 2012.08.02 15:00 | buy | 752 | 0.15 | 0.78379 | 0.00000 | 0.00000 | ||
| 1510 | 2012.08.02 17:00 | close | 746 | 0.02 | 0.78464 | 0.00000 | 0.00000 | 11.51 | 54596.88 |
| 1511 | 2012.08.02 17:00 | close | 745 | 0.01 | 0.78464 | 0.00000 | 0.00000 | 1.68 | 54598.56 |
| 1512 | 2012.08.02 17:00 | close | 744 | 0.01 | 0.78464 | 0.00000 | 0.00000 | -3.97 | 54594.59 |
| 1513 | 2012.08.02 18:00 | sell | 753 | 0.01 | 0.78443 | 0.00000 | 0.00000 | ||
| 1514 | 2012.08.03 11:00 | sell | 754 | 0.01 | 0.78799 | 0.00000 | 0.00000 | ||
| 1515 | 2012.08.03 16:00 | sell | 755 | 0.02 | 0.79177 | 0.00000 | 0.00000 | ||
| 1516 | 2012.08.05 21:00 | sell | 756 | 0.01 | 0.79363 | 0.00000 | 0.00000 | ||
| 1517 | 2012.08.06 13:00 | sell | 757 | 0.02 | 0.79603 | 0.00000 | 0.00000 | ||
| 1518 | 2012.08.06 17:00 | close | 732 | 0.17 | 0.79442 | 0.00000 | 0.00000 | 39.64 | 54634.23 |
| 1519 | 2012.08.06 17:00 | close | 752 | 0.15 | 0.79442 | 0.00000 | 0.00000 | 201.83 | 54836.06 |
| 1520 | 2012.08.06 17:00 | close | 733 | 0.06 | 0.79442 | 0.00000 | 0.00000 | 34.40 | 54870.46 |
| 1521 | 2012.08.06 17:00 | close | 727 | 0.01 | 0.79442 | 0.00000 | 0.00000 | -46.45 | 54824.00 |
| 1522 | 2012.08.06 17:00 | buy | 758 | 0.03 | 0.82347 | 0.00000 | 0.00000 | ||
| 1523 | 2012.08.06 17:00 | close | 750 | 0.01 | 0.79442 | 0.00000 | 0.00000 | -32.71 | 54791.29 |
| 1524 | 2012.08.06 17:00 | buy | 759 | 0.07 | 0.81353 | 0.00000 | 0.00000 | ||
| 1525 | 2012.08.06 17:00 | close | 748 | 0.01 | 0.79442 | 0.00000 | 0.00000 | -29.99 | 54761.30 |
| 1526 | 2012.08.06 17:00 | buy | 760 | 0.04 | 0.81186 | 0.00000 | 0.00000 | ||
| 1527 | 2012.08.06 17:00 | close | 747 | 0.01 | 0.79442 | 0.00000 | 0.00000 | -38.36 | 54722.94 |
| 1528 | 2012.08.06 17:00 | buy | 761 | 0.09 | 0.81748 | 0.00000 | 0.00000 | ||
| 1529 | 2012.08.06 17:00 | close | 751 | 0.01 | 0.79442 | 0.00000 | 0.00000 | -110.04 | 54612.90 |
| 1530 | 2012.08.08 10:00 | buy | 762 | 0.26 | 0.79288 | 0.00000 | 0.00000 | ||
| 1531 | 2012.08.08 14:00 | close | 757 | 0.02 | 0.78941 | 0.00000 | 0.00000 | 16.97 | 54629.87 |
| 1532 | 2012.08.08 14:00 | close | 755 | 0.02 | 0.78941 | 0.00000 | 0.00000 | 6.05 | 54635.92 |
| 1533 | 2012.08.08 14:00 | close | 756 | 0.01 | 0.78941 | 0.00000 | 0.00000 | 5.41 | 54641.33 |
| 1534 | 2012.08.08 14:00 | close | 754 | 0.01 | 0.78941 | 0.00000 | 0.00000 | -1.82 | 54639.51 |
| 1535 | 2012.08.08 14:00 | close | 753 | 0.01 | 0.78941 | 0.00000 | 0.00000 | -6.39 | 54633.12 |
| 1536 | 2012.08.09 10:00 | buy | 763 | 0.13 | 0.78800 | 0.00000 | 0.00000 | ||
| 1537 | 2012.08.15 10:00 | buy | 764 | 0.10 | 0.78506 | 0.00000 | 0.00000 | ||
| 1538 | 2012.08.16 09:00 | buy | 765 | 0.09 | 0.78197 | 0.00000 | 0.00000 | ||
| 1539 | 2012.08.16 13:00 | sell | 766 | 0.01 | 0.78360 | 0.00000 | 0.00000 | ||
| 1540 | 2012.08.21 15:00 | sell | 767 | 0.01 | 0.79067 | 0.00000 | 0.00000 | ||
| 1541 | 2012.08.28 09:00 | sell | 768 | 0.01 | 0.79421 | 0.00000 | 0.00000 | ||
| 1542 | 2012.08.29 08:00 | close | 763 | 0.13 | 0.79284 | 0.00000 | 0.00000 | 61.19 | 54694.31 |
| 1543 | 2012.08.29 08:00 | close | 764 | 0.10 | 0.79284 | 0.00000 | 0.00000 | 88.07 | 54782.38 |
| 1544 | 2012.08.29 08:00 | close | 765 | 0.09 | 0.79284 | 0.00000 | 0.00000 | 117.14 | 54899.52 |
| 1545 | 2012.08.29 08:00 | close | 749 | 0.02 | 0.79284 | 0.00000 | 0.00000 | -54.17 | 54845.35 |
| 1546 | 2012.08.29 08:00 | buy | 769 | 0.06 | 0.80924 | 0.00000 | 0.00000 | ||
| 1547 | 2012.08.29 08:00 | close | 761 | 0.01 | 0.79284 | 0.00000 | 0.00000 | -42.29 | 54803.06 |
| 1548 | 2012.08.29 08:00 | buy | 770 | 0.08 | 0.81748 | 0.00000 | 0.00000 | ||
| 1549 | 2012.08.29 08:00 | close | 760 | 0.01 | 0.79284 | 0.00000 | 0.00000 | -33.92 | 54769.14 |
| 1550 | 2012.08.29 08:00 | buy | 771 | 0.03 | 0.81186 | 0.00000 | 0.00000 | ||
| 1551 | 2012.08.29 08:00 | close | 759 | 0.01 | 0.79284 | 0.00000 | 0.00000 | -36.64 | 54732.49 |
| 1552 | 2012.08.29 08:00 | buy | 772 | 0.06 | 0.81353 | 0.00000 | 0.00000 | ||
| 1553 | 2012.08.29 08:00 | close | 651 | 0.01 | 0.79284 | 0.00000 | 0.00000 | -104.34 | 54628.16 |
| 1554 | 2012.08.29 08:00 | buy | 773 | 0.02 | 0.85637 | 0.00000 | 0.00000 | ||
| 1555 | 2012.08.30 11:00 | buy | 774 | 0.07 | 0.79189 | 0.00000 | 0.00000 | ||
| 1556 | 2012.09.05 00:00 | buy | 775 | 0.06 | 0.79024 | 0.00000 | 0.00000 | ||
| 1557 | 2012.09.10 01:00 | close | 762 | 0.26 | 0.79875 | 0.00000 | 0.00000 | 124.30 | 54752.46 |
| 1558 | 2012.09.10 01:00 | close | 774 | 0.07 | 0.79875 | 0.00000 | 0.00000 | 56.30 | 54808.76 |
| 1559 | 2012.09.10 01:00 | close | 775 | 0.06 | 0.79875 | 0.00000 | 0.00000 | 62.94 | 54871.70 |
| 1560 | 2012.09.10 01:00 | close | 758 | 0.01 | 0.79875 | 0.00000 | 0.00000 | -43.81 | 54827.89 |
| 1561 | 2012.09.10 01:00 | buy | 776 | 0.02 | 0.82347 | 0.00000 | 0.00000 | ||
| 1562 | 2012.09.10 01:00 | close | 771 | 0.01 | 0.79875 | 0.00000 | 0.00000 | -27.35 | 54800.54 |
| 1563 | 2012.09.10 01:00 | buy | 777 | 0.02 | 0.81186 | 0.00000 | 0.00000 | ||
| 1564 | 2012.09.10 01:00 | close | 772 | 0.01 | 0.79875 | 0.00000 | 0.00000 | -30.07 | 54770.47 |
| 1565 | 2012.09.10 01:00 | buy | 778 | 0.05 | 0.81353 | 0.00000 | 0.00000 | ||
| 1566 | 2012.09.10 01:00 | close | 773 | 0.01 | 0.79875 | 0.00000 | 0.00000 | -97.76 | 54672.70 |
| 1567 | 2012.09.10 01:00 | buy | 779 | 0.01 | 0.85637 | 0.00000 | 0.00000 | ||
| 1568 | 2012.09.10 15:00 | buy | 780 | 0.18 | 0.79882 | 0.00000 | 0.00000 | ||
| 1569 | 2012.09.11 07:00 | sell | 781 | 0.02 | 0.79907 | 0.00000 | 0.00000 | ||
| 1570 | 2012.09.11 11:00 | buy | 782 | 0.02 | 0.79817 | 0.00000 | 0.00000 | ||
| 1571 | 2012.09.13 18:00 | sell | 783 | 0.01 | 0.80335 | 0.00000 | 0.00000 | ||
| 1572 | 2012.09.14 10:00 | sell | 784 | 0.01 | 0.80539 | 0.00000 | 0.00000 | ||
| 1573 | 2012.09.14 15:00 | close | 780 | 0.18 | 0.80929 | 0.00000 | 0.00000 | 232.53 | 54905.23 |
| 1574 | 2012.09.14 15:00 | close | 729 | 0.11 | 0.80929 | 0.00000 | 0.00000 | 0.18 | 54905.41 |
| 1575 | 2012.09.14 15:00 | close | 730 | 0.08 | 0.80929 | 0.00000 | 0.00000 | 35.40 | 54940.81 |
| 1576 | 2012.09.14 15:00 | close | 731 | 0.07 | 0.80929 | 0.00000 | 0.00000 | 56.58 | 54997.40 |
| 1577 | 2012.09.14 15:00 | close | 782 | 0.02 | 0.80929 | 0.00000 | 0.00000 | 27.67 | 55025.07 |
| 1578 | 2012.09.14 15:00 | close | 675 | 0.01 | 0.80929 | 0.00000 | 0.00000 | -41.44 | 54983.63 |
| 1579 | 2012.09.14 15:00 | buy | 785 | 0.01 | 0.83093 | 0.00000 | 0.00000 | ||
| 1580 | 2012.09.14 15:00 | close | 776 | 0.01 | 0.80929 | 0.00000 | 0.00000 | -30.80 | 54952.83 |
| 1581 | 2012.09.14 15:00 | buy | 786 | 0.01 | 0.82347 | 0.00000 | 0.00000 | ||
| 1582 | 2012.09.14 15:00 | close | 778 | 0.01 | 0.80929 | 0.00000 | 0.00000 | -17.06 | 54935.77 |
| 1583 | 2012.09.14 15:00 | buy | 787 | 0.04 | 0.81353 | 0.00000 | 0.00000 | ||
| 1584 | 2012.09.14 15:00 | close | 770 | 0.01 | 0.80929 | 0.00000 | 0.00000 | -22.70 | 54913.07 |
| 1585 | 2012.09.14 15:00 | buy | 788 | 0.07 | 0.81748 | 0.00000 | 0.00000 | ||
| 1586 | 2012.09.14 15:00 | close | 716 | 0.01 | 0.80929 | 0.00000 | 0.00000 | -35.89 | 54877.18 |
| 1587 | 2012.09.14 15:00 | buy | 789 | 0.03 | 0.82660 | 0.00000 | 0.00000 | ||
| 1588 | 2012.09.14 15:00 | close | 779 | 0.01 | 0.80929 | 0.00000 | 0.00000 | -84.75 | 54792.43 |
| 1589 | 2012.09.14 17:00 | buy | 790 | 0.44 | 0.80817 | 0.00000 | 0.00000 | ||
| 1590 | 2012.09.17 09:00 | buy | 791 | 0.03 | 0.80757 | 0.00000 | 0.00000 | ||
| 1591 | 2012.09.18 11:00 | buy | 792 | 0.13 | 0.80384 | 0.00000 | 0.00000 | ||
| 1592 | 2012.09.20 03:00 | buy | 793 | 0.06 | 0.80290 | 0.00000 | 0.00000 | ||
| 1593 | 2012.09.20 09:00 | buy | 794 | 0.08 | 0.80067 | 0.00000 | 0.00000 | ||
| 1594 | 2012.09.25 08:00 | buy | 795 | 0.25 | 0.79405 | 0.00000 | 0.00000 | ||
| 1595 | 2012.09.25 09:00 | close | 781 | 0.02 | 0.79532 | 0.00000 | 0.00000 | 9.62 | 54802.05 |
| 1596 | 2012.09.25 09:00 | close | 767 | 0.01 | 0.79532 | 0.00000 | 0.00000 | -5.96 | 54796.09 |
| 1597 | 2012.09.25 09:00 | close | 784 | 0.01 | 0.79532 | 0.00000 | 0.00000 | 12.91 | 54809.00 |
| 1598 | 2012.09.25 09:00 | close | 783 | 0.01 | 0.79532 | 0.00000 | 0.00000 | 10.29 | 54819.29 |
| 1599 | 2012.09.25 09:00 | close | 768 | 0.01 | 0.79532 | 0.00000 | 0.00000 | -1.42 | 54817.87 |
| 1600 | 2012.09.25 09:00 | close | 766 | 0.01 | 0.79532 | 0.00000 | 0.00000 | -15.02 | 54802.85 |
| 1601 | 2012.09.25 13:00 | sell | 796 | 0.02 | 0.79746 | 0.00000 | 0.00000 | ||
| 1602 | 2012.09.26 12:00 | close | 796 | 0.02 | 0.79521 | 0.00000 | 0.00000 | 5.77 | 54808.62 |
| 1603 | 2012.10.01 09:00 | sell | 797 | 0.02 | 0.79824 | 0.00000 | 0.00000 | ||
| 1604 | 2012.10.01 19:00 | close | 795 | 0.25 | 0.79876 | 0.00000 | 0.00000 | 138.43 | 54947.05 |
| 1605 | 2012.10.01 19:00 | close | 769 | 0.01 | 0.79876 | 0.00000 | 0.00000 | -22.24 | 54924.81 |
| 1606 | 2012.10.01 19:00 | buy | 798 | 0.05 | 0.80924 | 0.00000 | 0.00000 | ||
| 1607 | 2012.10.01 19:00 | close | 667 | 0.01 | 0.79876 | 0.00000 | 0.00000 | -84.71 | 54840.10 |
| 1608 | 2012.10.01 19:00 | buy | 799 | 0.04 | 0.84581 | 0.00000 | 0.00000 | ||
| 1609 | 2012.10.03 08:00 | sell | 800 | 0.02 | 0.80171 | 0.00000 | 0.00000 | ||
| 1610 | 2012.10.05 15:00 | sell | 801 | 0.04 | 0.80649 | 0.00000 | 0.00000 | ||
| 1611 | 2012.10.08 13:00 | sell | 802 | 0.03 | 0.80915 | 0.00000 | 0.00000 | ||
| 1612 | 2012.10.09 08:00 | close | 792 | 0.13 | 0.80692 | 0.00000 | 0.00000 | 28.62 | 54868.72 |
| 1613 | 2012.10.09 08:00 | close | 794 | 0.08 | 0.80692 | 0.00000 | 0.00000 | 52.78 | 54921.50 |
| 1614 | 2012.10.09 08:00 | close | 793 | 0.06 | 0.80692 | 0.00000 | 0.00000 | 22.44 | 54943.94 |
| 1615 | 2012.10.09 08:00 | close | 788 | 0.01 | 0.80692 | 0.00000 | 0.00000 | -27.65 | 54916.29 |
| 1616 | 2012.10.09 08:00 | buy | 803 | 0.06 | 0.81748 | 0.00000 | 0.00000 | ||
| 1617 | 2012.10.09 08:00 | close | 777 | 0.01 | 0.80692 | 0.00000 | 0.00000 | -19.29 | 54897.00 |
| 1618 | 2012.10.09 08:00 | buy | 804 | 0.01 | 0.81186 | 0.00000 | 0.00000 | ||
| 1619 | 2012.10.09 08:00 | close | 787 | 0.01 | 0.80692 | 0.00000 | 0.00000 | -22.01 | 54874.99 |
| 1620 | 2012.10.09 08:00 | buy | 805 | 0.03 | 0.81353 | 0.00000 | 0.00000 | ||
| 1621 | 2012.10.09 08:00 | close | 799 | 0.01 | 0.80692 | 0.00000 | 0.00000 | -74.92 | 54800.07 |
| 1622 | 2012.10.09 08:00 | buy | 806 | 0.03 | 0.84581 | 0.00000 | 0.00000 | ||
| 1623 | 2012.10.09 17:00 | buy | 807 | 0.12 | 0.80495 | 0.00000 | 0.00000 | ||
| 1624 | 2012.10.10 13:00 | close | 801 | 0.04 | 0.80505 | 0.00000 | 0.00000 | 7.38 | 54807.45 |
| 1625 | 2012.10.10 13:00 | close | 802 | 0.03 | 0.80505 | 0.00000 | 0.00000 | 15.76 | 54823.21 |
| 1626 | 2012.10.10 13:00 | close | 800 | 0.02 | 0.80505 | 0.00000 | 0.00000 | -8.57 | 54814.64 |
| 1627 | 2012.10.10 13:00 | close | 797 | 0.01 | 0.80505 | 0.00000 | 0.00000 | -8.73 | 54805.91 |
| 1628 | 2012.10.10 13:00 | sell | 808 | 0.01 | 0.79824 | 0.00000 | 0.00000 | ||
| 1629 | 2012.10.10 21:00 | buy | 809 | 0.02 | 0.80466 | 0.00000 | 0.00000 | ||
| 1630 | 2012.10.15 07:00 | sell | 810 | 0.02 | 0.80594 | 0.00000 | 0.00000 | ||
| 1631 | 2012.10.16 22:00 | sell | 811 | 0.02 | 0.81262 | 0.00000 | 0.00000 | ||
| 1632 | 2012.10.17 09:00 | close | 790 | 0.44 | 0.81099 | 0.00000 | 0.00000 | 45.69 | 54851.60 |
| 1633 | 2012.10.17 09:00 | close | 807 | 0.12 | 0.81099 | 0.00000 | 0.00000 | 84.91 | 54936.51 |
| 1634 | 2012.10.17 09:00 | close | 791 | 0.03 | 0.81099 | 0.00000 | 0.00000 | 5.67 | 54942.18 |
| 1635 | 2012.10.17 09:00 | close | 809 | 0.02 | 0.81099 | 0.00000 | 0.00000 | 15.06 | 54957.24 |
| 1636 | 2012.10.17 09:00 | close | 803 | 0.02 | 0.81099 | 0.00000 | 0.00000 | -46.21 | 54911.02 |
| 1637 | 2012.10.17 09:00 | buy | 812 | 0.04 | 0.81748 | 0.00000 | 0.00000 | ||
| 1638 | 2012.10.17 09:00 | close | 804 | 0.01 | 0.81099 | 0.00000 | 0.00000 | -14.73 | 54896.29 |
| 1639 | 2012.10.17 09:00 | close | 805 | 0.01 | 0.81099 | 0.00000 | 0.00000 | -17.46 | 54878.83 |
| 1640 | 2012.10.17 09:00 | buy | 813 | 0.02 | 0.81353 | 0.00000 | 0.00000 | ||
| 1641 | 2012.10.17 09:00 | close | 806 | 0.01 | 0.81099 | 0.00000 | 0.00000 | -70.37 | 54808.46 |
| 1642 | 2012.10.17 09:00 | buy | 814 | 0.02 | 0.84581 | 0.00000 | 0.00000 | ||
| 1643 | 2012.10.19 10:00 | buy | 815 | 0.40 | 0.81253 | 0.00000 | 0.00000 | ||
| 1644 | 2012.10.23 07:00 | close | 815 | 0.40 | 0.81409 | 0.00000 | 0.00000 | 73.31 | 54881.77 |
| 1645 | 2012.10.23 07:00 | close | 814 | 0.01 | 0.81409 | 0.00000 | 0.00000 | -66.90 | 54814.87 |
| 1646 | 2012.10.23 07:00 | buy | 816 | 0.01 | 0.84581 | 0.00000 | 0.00000 | ||
| 1647 | 2012.10.23 13:00 | buy | 817 | 0.37 | 0.81292 | 0.00000 | 0.00000 | ||
| 1648 | 2012.10.24 08:00 | buy | 818 | 0.06 | 0.81114 | 0.00000 | 0.00000 | ||
| 1649 | 2012.10.25 11:00 | buy | 819 | 0.18 | 0.80551 | 0.00000 | 0.00000 | ||
| 1650 | 2012.10.25 16:00 | close | 811 | 0.02 | 0.80408 | 0.00000 | 0.00000 | 21.89 | 54836.76 |
| 1651 | 2012.10.25 16:00 | close | 810 | 0.02 | 0.80408 | 0.00000 | 0.00000 | 4.77 | 54841.53 |
| 1652 | 2012.10.25 16:00 | close | 808 | 0.01 | 0.80408 | 0.00000 | 0.00000 | -7.48 | 54834.05 |
| 1653 | 2012.10.26 12:00 | buy | 820 | 0.17 | 0.80052 | 0.00000 | 0.00000 | ||
| 1654 | 2012.10.26 15:00 | sell | 821 | 0.02 | 0.80330 | 0.00000 | 0.00000 | ||
| 1655 | 2012.10.30 19:00 | close | 820 | 0.17 | 0.80613 | 0.00000 | 0.00000 | 119.39 | 54953.44 |
| 1656 | 2012.10.30 19:00 | close | 816 | 0.01 | 0.80613 | 0.00000 | 0.00000 | -77.68 | 54875.76 |
| 1657 | 2012.10.31 15:00 | buy | 822 | 0.52 | 0.80579 | 0.00000 | 0.00000 | ||
| 1658 | 2012.11.01 12:00 | close | 821 | 0.02 | 0.80212 | 0.00000 | 0.00000 | 3.02 | 54878.78 |
| 1659 | 2012.11.01 16:00 | buy | 823 | 0.33 | 0.80172 | 0.00000 | 0.00000 | ||
| 1660 | 2012.11.02 13:00 | sell | 824 | 0.06 | 0.80186 | 0.00000 | 0.00000 | ||
| 1661 | 2012.11.05 09:00 | close | 824 | 0.06 | 0.79994 | 0.00000 | 0.00000 | 14.77 | 54893.55 |
| 1662 | 2012.11.12 13:00 | sell | 825 | 0.06 | 0.80152 | 0.00000 | 0.00000 | ||
| 1663 | 2012.11.13 12:00 | close | 825 | 0.06 | 0.79963 | 0.00000 | 0.00000 | 14.53 | 54908.08 |
| 1664 | 2012.11.16 07:00 | close | 823 | 0.33 | 0.80442 | 0.00000 | 0.00000 | 73.05 | 54981.13 |
| 1665 | 2012.11.16 07:00 | close | 798 | 0.01 | 0.80442 | 0.00000 | 0.00000 | -18.96 | 54962.16 |
| 1666 | 2012.11.16 07:00 | buy | 826 | 0.04 | 0.80924 | 0.00000 | 0.00000 | ||
| 1667 | 2012.11.16 07:00 | close | 674 | 0.01 | 0.80442 | 0.00000 | 0.00000 | -53.85 | 54908.31 |
| 1668 | 2012.11.16 07:00 | buy | 827 | 0.21 | 0.83160 | 0.00000 | 0.00000 | ||
| 1669 | 2012.11.16 08:00 | buy | 828 | 0.31 | 0.80343 | 0.00000 | 0.00000 | ||
| 1670 | 2012.11.21 11:00 | sell | 829 | 0.06 | 0.80401 | 0.00000 | 0.00000 | ||
| 1671 | 2012.11.23 16:00 | close | 822 | 0.52 | 0.80935 | 0.00000 | 0.00000 | 129.23 | 55037.54 |
| 1672 | 2012.11.23 16:00 | close | 828 | 0.31 | 0.80935 | 0.00000 | 0.00000 | 217.14 | 55254.68 |
| 1673 | 2012.11.23 16:00 | close | 819 | 0.18 | 0.80935 | 0.00000 | 0.00000 | 45.22 | 55299.90 |
| 1674 | 2012.11.23 16:00 | close | 827 | 0.05 | 0.80935 | 0.00000 | 0.00000 | -240.58 | 55059.31 |
| 1675 | 2012.11.23 16:00 | buy | 830 | 0.16 | 0.83160 | 0.00000 | 0.00000 | ||
| 1676 | 2012.11.23 16:00 | close | 813 | 0.01 | 0.80935 | 0.00000 | 0.00000 | -22.80 | 55036.52 |
| 1677 | 2012.11.23 16:00 | buy | 831 | 0.01 | 0.81353 | 0.00000 | 0.00000 | ||
| 1678 | 2012.11.23 16:00 | close | 826 | 0.01 | 0.80935 | 0.00000 | 0.00000 | -13.22 | 55023.29 |
| 1679 | 2012.11.23 16:00 | buy | 832 | 0.03 | 0.80924 | 0.00000 | 0.00000 | ||
| 1680 | 2012.11.23 16:00 | close | 812 | 0.01 | 0.80935 | 0.00000 | 0.00000 | -28.44 | 54994.86 |
| 1681 | 2012.11.23 16:00 | buy | 833 | 0.03 | 0.81748 | 0.00000 | 0.00000 | ||
| 1682 | 2012.11.23 16:00 | close | 789 | 0.01 | 0.80935 | 0.00000 | 0.00000 | -41.62 | 54953.23 |
| 1683 | 2012.11.23 16:00 | buy | 834 | 0.02 | 0.82660 | 0.00000 | 0.00000 | ||
| 1684 | 2012.11.23 17:00 | buy | 835 | 0.53 | 0.80855 | 0.00000 | 0.00000 | ||
| 1685 | 2012.11.27 11:00 | buy | 836 | 0.07 | 0.80797 | 0.00000 | 0.00000 | ||
| 1686 | 2012.11.30 15:00 | sell | 837 | 0.06 | 0.81222 | 0.00000 | 0.00000 | ||
| 1687 | 2012.11.30 18:00 | close | 835 | 0.53 | 0.81089 | 0.00000 | 0.00000 | 128.10 | 55081.33 |
| 1688 | 2012.11.30 18:00 | close | 836 | 0.07 | 0.81089 | 0.00000 | 0.00000 | 23.28 | 55104.62 |
| 1689 | 2012.11.30 18:00 | close | 832 | 0.02 | 0.81089 | 0.00000 | 0.00000 | -23.68 | 55080.93 |
| 1690 | 2012.11.30 18:00 | buy | 838 | 0.01 | 0.80924 | 0.00000 | 0.00000 | ||
| 1691 | 2012.11.30 18:00 | close | 830 | 0.02 | 0.81089 | 0.00000 | 0.00000 | -93.44 | 54987.49 |
| 1692 | 2012.11.30 18:00 | buy | 839 | 0.14 | 0.83160 | 0.00000 | 0.00000 | ||
| 1693 | 2012.12.03 04:00 | sell | 840 | 0.04 | 0.81289 | 0.00000 | 0.00000 | ||
| 1694 | 2012.12.03 18:00 | buy | 841 | 0.45 | 0.81093 | 0.00000 | 0.00000 | ||
| 1695 | 2012.12.05 11:00 | close | 841 | 0.45 | 0.81266 | 0.00000 | 0.00000 | 92.28 | 55079.77 |
| 1696 | 2012.12.05 11:00 | close | 786 | 0.01 | 0.81266 | 0.00000 | 0.00000 | -33.12 | 55046.65 |
| 1697 | 2012.12.05 11:00 | close | 838 | 0.01 | 0.81266 | 0.00000 | 0.00000 | -9.82 | 55036.84 |
| 1698 | 2012.12.05 11:00 | close | 839 | 0.01 | 0.81266 | 0.00000 | 0.00000 | -44.71 | 54992.13 |
| 1699 | 2012.12.05 11:00 | buy | 842 | 0.13 | 0.83160 | 0.00000 | 0.00000 | ||
| 1700 | 2012.12.05 12:00 | buy | 843 | 0.37 | 0.81178 | 0.00000 | 0.00000 | ||
| 1701 | 2012.12.07 16:00 | close | 833 | 0.01 | 0.80690 | 0.00000 | 0.00000 | -32.74 | 54959.39 |
| 1702 | 2012.12.07 16:00 | buy | 844 | 0.02 | 0.81748 | 0.00000 | 0.00000 | ||
| 1703 | 2012.12.07 16:00 | close | 837 | 0.06 | 0.80716 | 0.00000 | 0.00000 | 38.92 | 54998.31 |
| 1704 | 2012.12.07 16:00 | close | 829 | 0.06 | 0.80716 | 0.00000 | 0.00000 | -24.22 | 54974.09 |
| 1705 | 2012.12.07 16:00 | close | 840 | 0.04 | 0.80716 | 0.00000 | 0.00000 | 29.37 | 55003.46 |
| 1706 | 2012.12.09 22:00 | buy | 845 | 0.44 | 0.80395 | 0.00000 | 0.00000 | ||
| 1707 | 2012.12.10 01:00 | sell | 846 | 0.06 | 0.80543 | 0.00000 | 0.00000 | ||
| 1708 | 2012.12.12 17:00 | close | 845 | 0.44 | 0.80817 | 0.00000 | 0.00000 | 226.97 | 55230.44 |
| 1709 | 2012.12.12 17:00 | close | 817 | 0.04 | 0.80817 | 0.00000 | 0.00000 | -40.95 | 55189.48 |
| 1710 | 2012.12.12 17:00 | buy | 847 | 0.33 | 0.81292 | 0.00000 | 0.00000 | ||
| 1711 | 2012.12.12 17:00 | close | 831 | 0.01 | 0.80817 | 0.00000 | 0.00000 | -25.73 | 55163.75 |
| 1712 | 2012.12.12 17:00 | close | 842 | 0.01 | 0.80817 | 0.00000 | 0.00000 | -51.05 | 55112.71 |
| 1713 | 2012.12.12 17:00 | buy | 848 | 0.12 | 0.83160 | 0.00000 | 0.00000 | ||
| 1714 | 2012.12.13 15:00 | sell | 849 | 0.06 | 0.81089 | 0.00000 | 0.00000 | ||
| 1715 | 2012.12.14 16:00 | sell | 850 | 0.07 | 0.81321 | 0.00000 | 0.00000 | ||
| 1716 | 2012.12.18 15:00 | buy | 851 | 0.01 | 0.81252 | 0.00000 | 0.00000 | ||
| 1717 | 2012.12.19 16:00 | close | 843 | 0.37 | 0.81487 | 0.00000 | 0.00000 | 103.48 | 55216.19 |
| 1718 | 2012.12.19 16:00 | close | 818 | 0.06 | 0.81487 | 0.00000 | 0.00000 | 0.77 | 55216.95 |
| 1719 | 2012.12.19 16:00 | close | 851 | 0.01 | 0.81487 | 0.00000 | 0.00000 | 2.93 | 55219.88 |
| 1720 | 2012.12.19 16:00 | close | 844 | 0.01 | 0.81487 | 0.00000 | 0.00000 | -23.36 | 55196.52 |
| 1721 | 2012.12.19 16:00 | buy | 852 | 0.01 | 0.81748 | 0.00000 | 0.00000 | ||
| 1722 | 2012.12.19 16:00 | close | 848 | 0.01 | 0.81487 | 0.00000 | 0.00000 | -43.04 | 55153.48 |
| 1723 | 2012.12.19 16:00 | buy | 853 | 0.11 | 0.83160 | 0.00000 | 0.00000 | ||
| 1724 | 2012.12.19 17:00 | buy | 854 | 0.32 | 0.81470 | 0.00000 | 0.00000 | ||
| 1725 | 2012.12.24 09:00 | sell | 855 | 0.09 | 0.81635 | 0.00000 | 0.00000 | ||
| 1726 | 2012.12.25 00:00 | close | 854 | 0.32 | 0.81698 | 0.00000 | 0.00000 | 77.55 | 55231.03 |
| 1727 | 2012.12.25 00:00 | close | 852 | 0.01 | 0.81698 | 0.00000 | 0.00000 | -21.16 | 55209.87 |
| 1728 | 2012.12.25 00:00 | close | 853 | 0.01 | 0.81698 | 0.00000 | 0.00000 | -40.84 | 55169.04 |
| 1729 | 2012.12.25 00:00 | buy | 856 | 0.10 | 0.83160 | 0.00000 | 0.00000 | ||
| 1730 | 2012.12.25 18:00 | buy | 857 | 0.23 | 0.81717 | 0.00000 | 0.00000 | ||
| 1731 | 2012.12.26 15:00 | sell | 858 | 0.09 | 0.81940 | 0.00000 | 0.00000 | ||
| 1732 | 2012.12.26 22:00 | close | 847 | 0.33 | 0.81938 | 0.00000 | 0.00000 | 97.73 | 55266.77 |
| 1733 | 2012.12.26 22:00 | close | 857 | 0.23 | 0.81938 | 0.00000 | 0.00000 | 63.23 | 55330.00 |
| 1734 | 2012.12.26 22:00 | close | 856 | 0.03 | 0.81938 | 0.00000 | 0.00000 | -113.52 | 55216.48 |
| 1735 | 2012.12.26 22:00 | buy | 859 | 0.07 | 0.83160 | 0.00000 | 0.00000 | ||
| 1736 | 2012.12.27 11:00 | buy | 860 | 0.49 | 0.81939 | 0.00000 | 0.00000 | ||
| 1737 | 2012.12.27 14:00 | sell | 861 | 0.08 | 0.82173 | 0.00000 | 0.00000 | ||
| 1738 | 2012.12.27 16:00 | close | 860 | 0.49 | 0.81978 | 0.00000 | 0.00000 | 24.49 | 55240.97 |
| 1739 | 2012.12.27 16:00 | close | 859 | 0.01 | 0.81978 | 0.00000 | 0.00000 | -37.58 | 55203.39 |
| 1740 | 2012.12.27 16:00 | buy | 862 | 0.06 | 0.83160 | 0.00000 | 0.00000 | ||
| 1741 | 2012.12.28 09:00 | buy | 863 | 0.48 | 0.82085 | 0.00000 | 0.00000 | ||
| 1742 | 2012.12.28 14:00 | close | 858 | 0.09 | 0.81905 | 0.00000 | 0.00000 | 4.03 | 55207.42 |
| 1743 | 2012.12.28 14:00 | close | 861 | 0.08 | 0.81905 | 0.00000 | 0.00000 | 27.48 | 55234.90 |
| 1744 | 2012.12.28 14:00 | close | 846 | 0.01 | 0.81905 | 0.00000 | 0.00000 | -17.46 | 55217.44 |
| 1745 | 2012.12.28 14:00 | sell | 864 | 0.05 | 0.80543 | 0.00000 | 0.00000 | ||
| 1746 | 2012.12.28 15:00 | sell | 865 | 0.08 | 0.81983 | 0.00000 | 0.00000 | ||
| 1747 | 2012.12.30 22:00 | buy | 866 | 0.23 | 0.81689 | 0.00000 | 0.00000 | ||
| 1748 | 2012.12.31 10:00 | buy | 867 | 0.08 | 0.81595 | 0.00000 | 0.00000 | ||
| 1749 | 2012.12.31 15:00 | buy | 868 | 0.16 | 0.81370 | 0.00000 | 0.00000 | ||
| 1750 | 2012.12.31 18:00 | close | 863 | 0.01 | 0.81242 | 0.00000 | 0.00000 | -10.88 | 55206.55 |
| 1751 | 2012.12.31 18:00 | buy | 869 | 0.47 | 0.82085 | 0.00000 | 0.00000 | ||
| 1752 | 2012.12.31 18:00 | close | 862 | 0.01 | 0.81242 | 0.00000 | 0.00000 | -47.18 | 55159.38 |
| 1753 | 2012.12.31 18:00 | buy | 870 | 0.05 | 0.83160 | 0.00000 | 0.00000 | ||
| 1754 | 2012.12.31 18:00 | close | 855 | 0.09 | 0.81268 | 0.00000 | 0.00000 | 42.33 | 55201.71 |
| 1755 | 2012.12.31 18:00 | close | 865 | 0.08 | 0.81268 | 0.00000 | 0.00000 | 73.31 | 55275.02 |
| 1756 | 2012.12.31 18:00 | close | 850 | 0.07 | 0.81268 | 0.00000 | 0.00000 | 4.76 | 55279.78 |
| 1757 | 2012.12.31 18:00 | close | 849 | 0.06 | 0.81268 | 0.00000 | 0.00000 | -13.76 | 55266.02 |
| 1758 | 2012.12.31 18:00 | close | 864 | 0.05 | 0.81268 | 0.00000 | 0.00000 | -46.46 | 55219.56 |
| 1759 | 2012.12.31 23:00 | sell | 871 | 0.07 | 0.81289 | 0.00000 | 0.00000 | ||
| 1760 | 2013.01.03 09:00 | close | 871 | 0.07 | 0.81086 | 0.00000 | 0.00000 | 18.22 | 55237.78 |
| 1761 | 2013.01.04 14:00 | sell | 872 | 0.07 | 0.81329 | 0.00000 | 0.00000 | ||
| 1762 | 2013.01.07 09:00 | buy | 873 | 0.15 | 0.81208 | 0.00000 | 0.00000 | ||
| 1763 | 2013.01.07 14:00 | close | 872 | 0.07 | 0.81303 | 0.00000 | 0.00000 | 2.34 | 55240.12 |
| 1764 | 2013.01.07 16:00 | sell | 874 | 0.08 | 0.81434 | 0.00000 | 0.00000 | ||
| 1765 | 2013.01.10 14:00 | close | 869 | 0.47 | 0.81971 | 0.00000 | 0.00000 | -119.42 | 55120.70 |
| 1766 | 2013.01.10 14:00 | close | 866 | 0.23 | 0.81971 | 0.00000 | 0.00000 | 58.27 | 55178.97 |
| 1767 | 2013.01.10 14:00 | close | 868 | 0.16 | 0.81971 | 0.00000 | 0.00000 | 107.28 | 55286.25 |
| 1768 | 2013.01.10 14:00 | close | 873 | 0.15 | 0.81971 | 0.00000 | 0.00000 | 140.43 | 55426.68 |
| 1769 | 2013.01.10 14:00 | close | 867 | 0.08 | 0.81971 | 0.00000 | 0.00000 | 30.57 | 55457.25 |
| 1770 | 2013.01.10 14:00 | close | 870 | 0.05 | 0.81971 | 0.00000 | 0.00000 | -194.14 | 55263.10 |
| 1771 | 2013.01.10 14:00 | close | 834 | 0.02 | 0.81971 | 0.00000 | 0.00000 | -64.68 | 55198.43 |
| 1772 | 2013.01.10 14:00 | close | 785 | 0.01 | 0.81971 | 0.00000 | 0.00000 | -37.89 | 55160.54 |
| 1773 | 2013.01.10 14:00 | close | 874 | 0.08 | 0.81997 | 0.00000 | 0.00000 | -57.72 | 55102.82 |
| 1774 | 2013.01.10 15:00 | sell | 875 | 0.10 | 0.81969 | 0.00000 | 0.81769 | ||
| 1775 | 2013.01.10 16:00 | buy | 876 | 0.10 | 0.82060 | 0.00000 | 0.82260 | ||
| 1776 | 2013.01.11 10:00 | t/p | 876 | 0.10 | 0.82260 | 0.00000 | 0.82260 | 24.80 | 55127.62 |
| 1777 | 2013.01.11 10:00 | buy | 877 | 0.10 | 0.82369 | 0.00000 | 0.82569 | ||
| 1778 | 2013.01.11 14:00 | t/p | 877 | 0.10 | 0.82569 | 0.00000 | 0.82569 | 25.63 | 55153.25 |
| 1779 | 2013.01.11 14:00 | buy | 878 | 0.10 | 0.82649 | 0.00000 | 0.82849 | ||
| 1780 | 2013.01.11 16:00 | t/p | 878 | 0.10 | 0.82849 | 0.00000 | 0.82849 | 25.63 | 55178.88 |
| 1781 | 2013.01.11 17:00 | buy | 879 | 0.10 | 0.82811 | 0.00000 | 0.83011 | ||
| 1782 | 2013.01.14 11:00 | t/p | 879 | 0.10 | 0.83011 | 0.00000 | 0.83011 | 24.80 | 55203.68 |
| 1783 | 2013.01.14 11:00 | buy | 880 | 0.10 | 0.82976 | 0.00000 | 0.83176 | ||
| 1784 | 2013.01.14 12:00 | close | 880 | 0.10 | 0.83097 | 0.00000 | 0.83176 | 15.50 | 55219.18 |
| 1785 | 2013.01.14 12:00 | modify | 875 | 0.10 | 0.81969 | 0.00000 | 0.00000 | ||
| 1786 | 2013.01.14 14:00 | sell | 881 | 0.08 | 0.83219 | 0.00000 | 0.00000 | ||
| 1787 | 2013.01.16 06:00 | close | 881 | 0.08 | 0.82800 | 0.00000 | 0.00000 | 42.96 | 55262.14 |
| 1788 | 2013.01.16 06:00 | close | 875 | 0.02 | 0.82800 | 0.00000 | 0.00000 | -21.31 | 55240.83 |
| 1789 | 2013.01.16 06:00 | sell | 882 | 0.08 | 0.81969 | 0.00000 | 0.00000 | ||
| 1790 | 2013.01.17 16:00 | sell | 883 | 0.08 | 0.83638 | 0.00000 | 0.00000 | ||
| 1791 | 2013.01.21 16:00 | sell | 884 | 0.08 | 0.84083 | 0.00000 | 0.00000 | ||
| 1792 | 2013.01.22 13:00 | buy | 885 | 0.01 | 0.84003 | 0.00000 | 0.00000 | ||
| 1793 | 2013.01.24 08:00 | close | 885 | 0.01 | 0.84038 | 0.00000 | 0.00000 | 0.12 | 55240.94 |
| 1794 | 2013.01.24 14:00 | sell | 886 | 0.08 | 0.84675 | 0.00000 | 0.00000 | ||
| 1795 | 2013.01.27 22:00 | sell | 887 | 0.10 | 0.85419 | 0.00000 | 0.00000 | ||
| 1796 | 2013.01.28 11:00 | sell | 888 | 0.02 | 0.85529 | 0.00000 | 0.00000 | ||
| 1797 | 2013.01.28 15:00 | sell | 889 | 0.03 | 0.85675 | 0.00000 | 0.00000 | ||
| 1798 | 2013.01.30 10:00 | sell | 890 | 0.04 | 0.85892 | 0.00000 | 0.00000 | ||
| 1799 | 2013.01.30 13:00 | buy | 891 | 0.01 | 0.85828 | 0.00000 | 0.00000 | ||
| 1800 | 2013.02.01 11:00 | close | 891 | 0.01 | 0.86325 | 0.00000 | 0.00000 | 6.04 | 55246.98 |
| 1801 | 2013.02.01 16:00 | sell | 892 | 0.16 | 0.86979 | 0.00000 | 0.00000 | ||
| 1802 | 2013.02.04 09:00 | buy | 893 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 1803 | 2013.02.04 19:00 | buy | 894 | 0.01 | 0.85727 | 0.00000 | 0.00000 | ||
| 1804 | 2013.02.05 09:00 | close | 892 | 0.16 | 0.85895 | 0.00000 | 0.00000 | 222.30 | 55469.28 |
| 1805 | 2013.02.05 09:00 | close | 890 | 0.04 | 0.85895 | 0.00000 | 0.00000 | -0.15 | 55469.13 |
| 1806 | 2013.02.05 09:00 | close | 883 | 0.03 | 0.85895 | 0.00000 | 0.00000 | -86.79 | 55382.34 |
| 1807 | 2013.02.05 09:00 | sell | 895 | 0.05 | 0.83638 | 0.00000 | 0.00000 | ||
| 1808 | 2013.02.05 09:00 | close | 886 | 0.02 | 0.85895 | 0.00000 | 0.00000 | -31.27 | 55351.07 |
| 1809 | 2013.02.05 09:00 | sell | 896 | 0.06 | 0.84675 | 0.00000 | 0.00000 | ||
| 1810 | 2013.02.05 09:00 | close | 884 | 0.02 | 0.85895 | 0.00000 | 0.00000 | -46.45 | 55304.62 |
| 1811 | 2013.02.05 09:00 | sell | 897 | 0.06 | 0.84083 | 0.00000 | 0.00000 | ||
| 1812 | 2013.02.05 09:00 | close | 882 | 0.02 | 0.85895 | 0.00000 | 0.00000 | -100.64 | 55203.98 |
| 1813 | 2013.02.05 09:00 | sell | 898 | 0.06 | 0.81969 | 0.00000 | 0.00000 | ||
| 1814 | 2013.02.05 15:00 | sell | 899 | 0.03 | 0.86140 | 0.00000 | 0.00000 | ||
| 1815 | 2013.02.05 19:00 | close | 894 | 0.01 | 0.86762 | 0.00000 | 0.00000 | 13.18 | 55217.16 |
| 1816 | 2013.02.05 19:00 | close | 893 | 0.01 | 0.86762 | 0.00000 | 0.00000 | 3.02 | 55220.17 |
| 1817 | 2013.02.07 14:00 | buy | 900 | 0.01 | 0.85745 | 0.00000 | 0.00000 | ||
| 1818 | 2013.02.07 17:00 | buy | 901 | 0.01 | 0.85195 | 0.00000 | 0.00000 | ||
| 1819 | 2013.02.07 18:00 | close | 887 | 0.10 | 0.85388 | 0.00000 | 0.00000 | 3.97 | 55224.14 |
| 1820 | 2013.02.07 18:00 | close | 899 | 0.03 | 0.85388 | 0.00000 | 0.00000 | 28.92 | 55253.06 |
| 1821 | 2013.02.07 18:00 | close | 889 | 0.03 | 0.85388 | 0.00000 | 0.00000 | 11.04 | 55264.10 |
| 1822 | 2013.02.07 18:00 | close | 888 | 0.02 | 0.85388 | 0.00000 | 0.00000 | 3.61 | 55267.71 |
| 1823 | 2013.02.07 18:00 | close | 898 | 0.01 | 0.85388 | 0.00000 | 0.00000 | -43.82 | 55223.89 |
| 1824 | 2013.02.07 18:00 | sell | 902 | 0.05 | 0.81969 | 0.00000 | 0.00000 | ||
| 1825 | 2013.02.12 09:00 | sell | 903 | 0.08 | 0.85764 | 0.00000 | 0.00000 | ||
| 1826 | 2013.02.12 15:00 | close | 901 | 0.01 | 0.85973 | 0.00000 | 0.00000 | 9.72 | 55233.62 |
| 1827 | 2013.02.12 15:00 | close | 900 | 0.01 | 0.85973 | 0.00000 | 0.00000 | 2.67 | 55236.29 |
| 1828 | 2013.02.13 08:00 | sell | 904 | 0.03 | 0.85988 | 0.00000 | 0.00000 | ||
| 1829 | 2013.02.14 19:00 | sell | 905 | 0.02 | 0.86183 | 0.00000 | 0.00000 | ||
| 1830 | 2013.02.19 18:00 | sell | 906 | 0.07 | 0.86813 | 0.00000 | 0.00000 | ||
| 1831 | 2013.02.20 13:00 | buy | 907 | 0.01 | 0.87374 | 0.00000 | 0.00000 | ||
| 1832 | 2013.02.21 19:00 | buy | 908 | 0.01 | 0.86459 | 0.00000 | 0.00000 | ||
| 1833 | 2013.02.24 22:00 | sell | 909 | 0.09 | 0.87643 | 0.00000 | 0.00000 | ||
| 1834 | 2013.02.24 23:00 | close | 908 | 0.01 | 0.87356 | 0.00000 | 0.00000 | 11.41 | 55247.69 |
| 1835 | 2013.02.24 23:00 | close | 907 | 0.01 | 0.87356 | 0.00000 | 0.00000 | -0.57 | 55247.12 |
| 1836 | 2013.02.25 02:00 | buy | 910 | 0.01 | 0.87131 | 0.00000 | 0.00000 | ||
| 1837 | 2013.02.25 12:00 | sell | 911 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 1838 | 2013.02.25 15:00 | close | 910 | 0.01 | 0.87883 | 0.00000 | 0.00000 | 9.64 | 55256.76 |
| 1839 | 2013.02.25 19:00 | buy | 912 | 0.01 | 0.86503 | 0.00000 | 0.00000 | ||
| 1840 | 2013.02.25 22:00 | close | 909 | 0.09 | 0.86159 | 0.00000 | 0.00000 | 171.18 | 55427.94 |
| 1841 | 2013.02.25 22:00 | close | 906 | 0.07 | 0.86159 | 0.00000 | 0.00000 | 58.68 | 55486.62 |
| 1842 | 2013.02.25 22:00 | close | 905 | 0.02 | 0.86159 | 0.00000 | 0.00000 | 0.62 | 55487.24 |
| 1843 | 2013.02.25 22:00 | close | 902 | 0.02 | 0.86159 | 0.00000 | 0.00000 | -107.41 | 55379.83 |
| 1844 | 2013.02.25 22:00 | sell | 913 | 0.03 | 0.81969 | 0.00000 | 0.00000 | ||
| 1845 | 2013.02.25 22:00 | close | 896 | 0.01 | 0.86159 | 0.00000 | 0.00000 | -19.02 | 55360.81 |
| 1846 | 2013.02.25 22:00 | sell | 914 | 0.05 | 0.84675 | 0.00000 | 0.00000 | ||
| 1847 | 2013.02.25 22:00 | close | 911 | 0.01 | 0.86159 | 0.00000 | 0.00000 | 19.90 | 55380.71 |
| 1848 | 2013.02.25 22:00 | close | 897 | 0.01 | 0.86159 | 0.00000 | 0.00000 | -26.61 | 55354.10 |
| 1849 | 2013.02.25 22:00 | sell | 915 | 0.05 | 0.84083 | 0.00000 | 0.00000 | ||
| 1850 | 2013.02.25 22:00 | close | 895 | 0.01 | 0.86159 | 0.00000 | 0.00000 | -32.31 | 55321.79 |
| 1851 | 2013.02.25 22:00 | sell | 916 | 0.04 | 0.83638 | 0.00000 | 0.00000 | ||
| 1852 | 2013.02.27 06:00 | sell | 917 | 0.03 | 0.86638 | 0.00000 | 0.00000 | ||
| 1853 | 2013.02.27 09:00 | close | 912 | 0.01 | 0.86512 | 0.00000 | 0.00000 | -0.05 | 55321.74 |
| 1854 | 2013.03.01 13:00 | buy | 918 | 0.01 | 0.86420 | 0.00000 | 0.00000 | ||
| 1855 | 2013.03.03 22:00 | close | 918 | 0.01 | 0.86473 | 0.00000 | 0.00000 | 0.68 | 55322.42 |
| 1856 | 2013.03.07 10:00 | sell | 919 | 0.03 | 0.86961 | 0.00000 | 0.00000 | ||
| 1857 | 2013.03.07 17:00 | sell | 920 | 0.02 | 0.87131 | 0.00000 | 0.00000 | ||
| 1858 | 2013.03.07 19:00 | sell | 921 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
| 1859 | 2013.03.12 14:00 | sell | 922 | 0.06 | 0.87890 | 0.00000 | 0.00000 | ||
| 1860 | 2013.03.12 16:00 | buy | 923 | 0.01 | 0.87500 | 0.00000 | 0.00000 | ||
| 1861 | 2013.03.13 10:00 | buy | 924 | 0.01 | 0.87008 | 0.00000 | 0.00000 | ||
| 1862 | 2013.03.13 16:00 | close | 922 | 0.06 | 0.86784 | 0.00000 | 0.00000 | 85.06 | 55407.48 |
| 1863 | 2013.03.13 16:00 | close | 920 | 0.02 | 0.86784 | 0.00000 | 0.00000 | 8.90 | 55416.38 |
| 1864 | 2013.03.13 16:00 | close | 921 | 0.01 | 0.86784 | 0.00000 | 0.00000 | 6.55 | 55422.93 |
| 1865 | 2013.03.13 16:00 | close | 913 | 0.01 | 0.86784 | 0.00000 | 0.00000 | -61.71 | 55361.22 |
| 1866 | 2013.03.13 16:00 | sell | 925 | 0.02 | 0.81969 | 0.00000 | 0.00000 | ||
| 1867 | 2013.03.14 16:00 | buy | 926 | 0.02 | 0.86257 | 0.00000 | 0.00000 | ||
| 1868 | 2013.03.17 21:00 | buy | 927 | 0.03 | 0.85340 | 0.00000 | 0.00000 | ||
| 1869 | 2013.03.18 01:00 | close | 919 | 0.03 | 0.85590 | 0.00000 | 0.00000 | 52.72 | 55413.94 |
| 1870 | 2013.03.18 01:00 | close | 917 | 0.03 | 0.85590 | 0.00000 | 0.00000 | 40.30 | 55454.24 |
| 1871 | 2013.03.18 01:00 | close | 916 | 0.01 | 0.85590 | 0.00000 | 0.00000 | -25.02 | 55429.22 |
| 1872 | 2013.03.18 01:00 | sell | 928 | 0.03 | 0.83638 | 0.00000 | 0.00000 | ||
| 1873 | 2013.03.18 01:00 | close | 914 | 0.01 | 0.85590 | 0.00000 | 0.00000 | -11.73 | 55417.49 |
| 1874 | 2013.03.18 01:00 | sell | 929 | 0.04 | 0.84675 | 0.00000 | 0.00000 | ||
| 1875 | 2013.03.18 01:00 | close | 915 | 0.01 | 0.85590 | 0.00000 | 0.00000 | -19.32 | 55398.17 |
| 1876 | 2013.03.18 01:00 | sell | 930 | 0.04 | 0.84083 | 0.00000 | 0.00000 | ||
| 1877 | 2013.03.18 01:00 | close | 925 | 0.01 | 0.85590 | 0.00000 | 0.00000 | -46.41 | 55351.76 |
| 1878 | 2013.03.18 01:00 | sell | 931 | 0.01 | 0.81969 | 0.00000 | 0.00000 | ||
| 1879 | 2013.03.19 18:00 | close | 903 | 0.08 | 0.85279 | 0.00000 | 0.00000 | 49.73 | 55401.49 |
| 1880 | 2013.03.19 18:00 | close | 904 | 0.03 | 0.85279 | 0.00000 | 0.00000 | 27.26 | 55428.75 |
| 1881 | 2013.03.19 18:00 | close | 929 | 0.01 | 0.85279 | 0.00000 | 0.00000 | -7.74 | 55421.01 |
| 1882 | 2013.03.19 18:00 | sell | 932 | 0.03 | 0.84675 | 0.00000 | 0.00000 | ||
| 1883 | 2013.03.19 18:00 | close | 931 | 0.01 | 0.85279 | 0.00000 | 0.00000 | -42.42 | 55378.59 |
| 1884 | 2013.03.24 21:00 | buy | 933 | 0.01 | 0.85006 | 0.00000 | 0.00000 | ||
| 1885 | 2013.03.25 10:00 | sell | 934 | 0.09 | 0.85568 | 0.00000 | 0.00000 | ||
| 1886 | 2013.03.25 17:00 | buy | 935 | 0.02 | 0.84706 | 0.00000 | 0.00000 | ||
| 1887 | 2013.03.25 18:00 | close | 934 | 0.09 | 0.84845 | 0.00000 | 0.00000 | 83.40 | 55461.99 |
| 1888 | 2013.03.25 18:00 | close | 930 | 0.02 | 0.84845 | 0.00000 | 0.00000 | -19.54 | 55442.45 |
| 1889 | 2013.03.25 18:00 | sell | 936 | 0.02 | 0.84083 | 0.00000 | 0.00000 | ||
| 1890 | 2013.03.25 18:00 | close | 928 | 0.02 | 0.84845 | 0.00000 | 0.00000 | -30.94 | 55411.51 |
| 1891 | 2013.03.25 18:00 | sell | 937 | 0.01 | 0.83638 | 0.00000 | 0.00000 | ||
| 1892 | 2013.03.25 18:00 | close | 932 | 0.01 | 0.84845 | 0.00000 | 0.00000 | -2.18 | 55409.33 |
| 1893 | 2013.03.25 18:00 | sell | 938 | 0.02 | 0.84675 | 0.00000 | 0.00000 | ||
| 1894 | 2013.04.01 08:00 | close | 938 | 0.02 | 0.84290 | 0.00000 | 0.00000 | 9.87 | 55419.20 |
| 1895 | 2013.04.01 08:00 | close | 937 | 0.01 | 0.84290 | 0.00000 | 0.00000 | -8.35 | 55410.85 |
| 1896 | 2013.04.02 15:00 | sell | 939 | 0.08 | 0.84862 | 0.00000 | 0.00000 | ||
| 1897 | 2013.04.04 14:00 | close | 939 | 0.08 | 0.84820 | 0.00000 | 0.00000 | 4.31 | 55415.16 |
| 1898 | 2013.04.04 14:00 | close | 936 | 0.02 | 0.84820 | 0.00000 | 0.00000 | -18.90 | 55396.26 |
| 1899 | 2013.04.08 16:00 | close | 927 | 0.03 | 0.85249 | 0.00000 | 0.00000 | -8.98 | 55387.28 |
| 1900 | 2013.04.08 16:00 | close | 926 | 0.02 | 0.85249 | 0.00000 | 0.00000 | -29.65 | 55357.63 |
| 1901 | 2013.04.08 16:00 | close | 935 | 0.02 | 0.85249 | 0.00000 | 0.00000 | 11.59 | 55369.22 |
| 1902 | 2013.04.08 16:00 | close | 924 | 0.01 | 0.85249 | 0.00000 | 0.00000 | -24.71 | 55344.51 |
| 1903 | 2013.04.08 16:00 | close | 923 | 0.01 | 0.85249 | 0.00000 | 0.00000 | -31.09 | 55313.42 |
| 1904 | 2013.04.08 16:00 | close | 933 | 0.01 | 0.85249 | 0.00000 | 0.00000 | 1.86 | 55315.29 |
| 1905 | 2013.04.08 17:00 | sell | 940 | 0.10 | 0.85243 | 0.00000 | 0.85043 | ||
| 1906 | 2013.04.08 18:00 | buy | 941 | 0.10 | 0.85316 | 0.00000 | 0.85516 | ||
| 1907 | 2013.04.09 01:00 | t/p | 941 | 0.10 | 0.85516 | 0.00000 | 0.85516 | 24.80 | 55340.08 |
| 1908 | 2013.04.09 01:00 | buy | 942 | 0.10 | 0.85538 | 0.00000 | 0.85738 | ||
| 1909 | 2013.04.12 08:00 | t/p | 940 | 0.10 | 0.85043 | 0.00000 | 0.85043 | 25.64 | 55365.72 |
| 1910 | 2013.04.12 08:00 | sell | 943 | 0.10 | 0.84977 | 0.00000 | 0.84777 | ||
| 1911 | 2013.04.16 12:00 | t/p | 942 | 0.10 | 0.85738 | 0.00000 | 0.85738 | 19.81 | 55385.54 |
| 1912 | 2013.04.16 12:00 | buy | 944 | 0.10 | 0.85714 | 0.00000 | 0.85914 | ||
| 1913 | 2013.04.16 17:00 | t/p | 944 | 0.10 | 0.85914 | 0.00000 | 0.85914 | 25.63 | 55411.17 |
| 1914 | 2013.04.16 17:00 | buy | 945 | 0.10 | 0.85841 | 0.00000 | 0.86041 | ||
| 1915 | 2013.04.17 09:00 | t/p | 945 | 0.10 | 0.86041 | 0.00000 | 0.86041 | 24.80 | 55435.97 |
| 1916 | 2013.04.17 09:00 | modify | 943 | 0.10 | 0.84977 | 0.00000 | 0.00000 | ||
| 1917 | 2013.04.17 15:00 | buy | 946 | 0.03 | 0.85639 | 0.00000 | 0.00000 | ||
| 1918 | 2013.04.18 15:00 | sell | 947 | 0.01 | 0.85546 | 0.00000 | 0.00000 | ||
| 1919 | 2013.04.22 08:00 | close | 946 | 0.03 | 0.85657 | 0.00000 | 0.00000 | -0.56 | 55435.41 |
| 1920 | 2013.04.23 11:00 | buy | 948 | 0.06 | 0.85212 | 0.00000 | 0.00000 | ||
| 1921 | 2013.04.24 16:00 | close | 947 | 0.01 | 0.85199 | 0.00000 | 0.00000 | 4.44 | 55439.85 |
| 1922 | 2013.04.24 16:00 | close | 943 | 0.01 | 0.85199 | 0.00000 | 0.00000 | -2.85 | 55437.00 |
| 1923 | 2013.04.24 16:00 | sell | 949 | 0.09 | 0.84977 | 0.00000 | 0.00000 | ||
| 1924 | 2013.04.25 13:00 | close | 948 | 0.06 | 0.84543 | 0.00000 | 0.00000 | -53.42 | 55383.58 |
| 1925 | 2013.04.25 13:00 | close | 949 | 0.09 | 0.84569 | 0.00000 | 0.00000 | 47.06 | 55430.64 |
| 1926 | 2013.04.25 14:00 | sell | 950 | 0.10 | 0.84222 | 0.00000 | 0.84022 | ||
| 1927 | 2013.04.25 15:00 | buy | 951 | 0.10 | 0.84249 | 0.00000 | 0.84449 | ||
| 1928 | 2013.04.26 09:00 | t/p | 951 | 0.10 | 0.84449 | 0.00000 | 0.84449 | 24.80 | 55455.44 |
| 1929 | 2013.04.26 13:00 | t/p | 950 | 0.10 | 0.84022 | 0.00000 | 0.84022 | 25.63 | 55481.07 |
| 1930 | 2013.04.26 13:00 | buy | 952 | 0.10 | 0.84137 | 0.00000 | 0.84337 | ||
| 1931 | 2013.04.26 14:00 | sell | 953 | 0.10 | 0.84019 | 0.00000 | 0.83819 | ||
| 1932 | 2013.04.28 22:00 | t/p | 952 | 0.10 | 0.84337 | 0.00000 | 0.84337 | 25.63 | 55506.70 |
| 1933 | 2013.04.28 22:00 | buy | 954 | 0.10 | 0.84364 | 0.00000 | 0.84564 | ||
| 1934 | 2013.04.29 15:00 | t/p | 954 | 0.10 | 0.84564 | 0.00000 | 0.84564 | 24.80 | 55531.50 |
| 1935 | 2013.04.29 15:00 | buy | 955 | 0.10 | 0.84577 | 0.00000 | 0.84777 | ||
| 1936 | 2013.04.30 14:00 | t/p | 955 | 0.10 | 0.84777 | 0.00000 | 0.84777 | 24.79 | 55556.29 |
| 1937 | 2013.04.30 14:00 | buy | 956 | 0.10 | 0.84786 | 0.00000 | 0.84986 | ||
| 1938 | 2013.05.14 01:00 | t/p | 956 | 0.10 | 0.84986 | 0.00000 | 0.84986 | 14.00 | 55570.29 |
| 1939 | 2013.05.14 01:00 | buy | 957 | 0.10 | 0.84986 | 0.00000 | 0.85186 | ||
| 1940 | 2013.05.14 15:00 | close | 957 | 0.10 | 0.85065 | 0.00000 | 0.85186 | 10.12 | 55580.41 |
| 1941 | 2013.05.14 15:00 | modify | 953 | 0.10 | 0.84019 | 0.00000 | 0.00000 | ||
| 1942 | 2013.05.16 15:00 | buy | 958 | 0.07 | 0.84396 | 0.00000 | 0.00000 | ||
| 1943 | 2013.05.20 13:00 | close | 958 | 0.07 | 0.84509 | 0.00000 | 0.00000 | 8.97 | 55589.37 |
| 1944 | 2013.05.20 13:00 | close | 953 | 0.01 | 0.84535 | 0.00000 | 0.00000 | -6.62 | 55582.75 |
| 1945 | 2013.05.20 13:00 | sell | 959 | 0.09 | 0.84019 | 0.00000 | 0.00000 | ||
| 1946 | 2013.05.21 11:00 | sell | 960 | 0.01 | 0.84907 | 0.00000 | 0.00000 | ||
| 1947 | 2013.05.22 17:00 | buy | 961 | 0.01 | 0.85478 | 0.00000 | 0.00000 | ||
| 1948 | 2013.05.24 10:00 | close | 961 | 0.01 | 0.85780 | 0.00000 | 0.00000 | 3.54 | 55586.29 |
| 1949 | 2013.05.24 15:00 | buy | 962 | 0.01 | 0.85415 | 0.00000 | 0.00000 | ||
| 1950 | 2013.05.27 17:00 | close | 962 | 0.01 | 0.85601 | 0.00000 | 0.00000 | 2.31 | 55588.60 |
| 1951 | 2013.05.29 10:00 | sell | 963 | 0.14 | 0.85665 | 0.00000 | 0.00000 | ||
| 1952 | 2013.05.29 15:00 | sell | 964 | 0.02 | 0.85778 | 0.00000 | 0.00000 | ||
| 1953 | 2013.05.30 14:00 | sell | 965 | 0.03 | 0.85939 | 0.00000 | 0.00000 | ||
| 1954 | 2013.05.31 14:00 | close | 963 | 0.14 | 0.85556 | 0.00000 | 0.00000 | 19.56 | 55608.16 |
| 1955 | 2013.05.31 14:00 | close | 965 | 0.03 | 0.85556 | 0.00000 | 0.00000 | 14.73 | 55622.89 |
| 1956 | 2013.05.31 14:00 | close | 964 | 0.02 | 0.85556 | 0.00000 | 0.00000 | 5.69 | 55628.58 |
| 1957 | 2013.05.31 14:00 | close | 959 | 0.02 | 0.85556 | 0.00000 | 0.00000 | -39.40 | 55589.18 |
| 1958 | 2013.05.31 14:00 | sell | 966 | 0.07 | 0.84019 | 0.00000 | 0.00000 | ||
| 1959 | 2013.06.03 16:00 | sell | 967 | 0.10 | 0.85326 | 0.00000 | 0.00000 | ||
| 1960 | 2013.06.05 09:00 | buy | 968 | 0.03 | 0.85070 | 0.00000 | 0.00000 | ||
| 1961 | 2013.06.06 02:00 | close | 967 | 0.10 | 0.85079 | 0.00000 | 0.00000 | 31.65 | 55620.83 |
| 1962 | 2013.06.06 02:00 | close | 966 | 0.01 | 0.85079 | 0.00000 | 0.00000 | -13.59 | 55607.24 |
| 1963 | 2013.06.06 02:00 | sell | 969 | 0.06 | 0.84019 | 0.00000 | 0.00000 | ||
| 1964 | 2013.06.06 14:00 | sell | 970 | 0.09 | 0.85177 | 0.00000 | 0.00000 | ||
| 1965 | 2013.06.06 22:00 | close | 970 | 0.09 | 0.84978 | 0.00000 | 0.00000 | 22.95 | 55630.19 |
| 1966 | 2013.06.06 22:00 | close | 969 | 0.01 | 0.84978 | 0.00000 | 0.00000 | -12.29 | 55617.90 |
| 1967 | 2013.06.06 22:00 | sell | 971 | 0.05 | 0.84019 | 0.00000 | 0.00000 | ||
| 1968 | 2013.06.11 13:00 | close | 968 | 0.03 | 0.85205 | 0.00000 | 0.00000 | 3.69 | 55621.59 |
| 1969 | 2013.06.13 12:00 | buy | 972 | 0.01 | 0.85011 | 0.00000 | 0.00000 | ||
| 1970 | 2013.06.14 10:00 | close | 972 | 0.01 | 0.85244 | 0.00000 | 0.00000 | 2.91 | 55624.50 |
| 1971 | 2013.06.14 17:00 | buy | 973 | 0.01 | 0.84923 | 0.00000 | 0.00000 | ||
| 1972 | 2013.06.17 15:00 | sell | 974 | 0.07 | 0.84942 | 0.00000 | 0.00000 | ||
| 1973 | 2013.06.18 12:00 | close | 973 | 0.01 | 0.85557 | 0.00000 | 0.00000 | 7.95 | 55632.45 |
| 1974 | 2013.06.18 14:00 | sell | 975 | 0.09 | 0.85814 | 0.00000 | 0.00000 | ||
| 1975 | 2013.06.18 17:00 | buy | 976 | 0.02 | 0.85674 | 0.00000 | 0.00000 | ||
| 1976 | 2013.06.20 08:00 | close | 976 | 0.02 | 0.85608 | 0.00000 | 0.00000 | -2.35 | 55630.10 |
| 1977 | 2013.06.20 16:00 | close | 975 | 0.09 | 0.85449 | 0.00000 | 0.00000 | 42.10 | 55672.20 |
| 1978 | 2013.06.20 16:00 | close | 974 | 0.02 | 0.85449 | 0.00000 | 0.00000 | -13.00 | 55659.20 |
| 1979 | 2013.06.20 16:00 | sell | 977 | 0.05 | 0.84942 | 0.00000 | 0.00000 | ||
| 1980 | 2013.06.20 16:00 | close | 971 | 0.02 | 0.85449 | 0.00000 | 0.00000 | -36.66 | 55622.54 |
| 1981 | 2013.06.20 16:00 | sell | 978 | 0.03 | 0.84019 | 0.00000 | 0.00000 | ||
| 1982 | 2013.06.20 17:00 | sell | 979 | 0.04 | 0.85496 | 0.00000 | 0.00000 | ||
| 1983 | 2013.06.20 19:00 | buy | 980 | 0.02 | 0.85275 | 0.00000 | 0.00000 | ||
| 1984 | 2013.06.21 13:00 | close | 980 | 0.02 | 0.85315 | 0.00000 | 0.00000 | 0.85 | 55623.39 |
| 1985 | 2013.06.24 12:00 | buy | 981 | 0.02 | 0.85241 | 0.00000 | 0.00000 | ||
| 1986 | 2013.06.25 03:00 | close | 979 | 0.04 | 0.85015 | 0.00000 | 0.00000 | 24.66 | 55648.05 |
| 1987 | 2013.06.25 03:00 | close | 978 | 0.01 | 0.85015 | 0.00000 | 0.00000 | -12.77 | 55635.28 |
| 1988 | 2013.06.25 03:00 | sell | 982 | 0.02 | 0.84019 | 0.00000 | 0.00000 | ||
| 1989 | 2013.06.25 10:00 | buy | 983 | 0.02 | 0.84916 | 0.00000 | 0.00000 | ||
| 1990 | 2013.06.27 13:00 | sell | 984 | 0.02 | 0.85445 | 0.00000 | 0.00000 | ||
| 1991 | 2013.06.27 16:00 | close | 983 | 0.02 | 0.85436 | 0.00000 | 0.00000 | 12.66 | 55647.94 |
| 1992 | 2013.06.27 16:00 | close | 981 | 0.02 | 0.85436 | 0.00000 | 0.00000 | 4.17 | 55652.11 |
| 1993 | 2013.06.28 11:00 | sell | 985 | 0.03 | 0.85784 | 0.00000 | 0.00000 | ||
| 1994 | 2013.06.28 14:00 | buy | 986 | 0.01 | 0.85661 | 0.00000 | 0.00000 | ||
| 1995 | 2013.07.01 19:00 | sell | 987 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
| 1996 | 2013.07.02 08:00 | close | 986 | 0.01 | 0.85775 | 0.00000 | 0.00000 | 1.30 | 55653.41 |
| 1997 | 2013.07.02 09:00 | buy | 988 | 0.01 | 0.85702 | 0.00000 | 0.00000 | ||
| 1998 | 2013.07.02 16:00 | close | 988 | 0.01 | 0.85797 | 0.00000 | 0.00000 | 1.22 | 55654.63 |
| 1999 | 2013.07.02 19:00 | buy | 989 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 2000 | 2013.07.03 09:00 | close | 989 | 0.01 | 0.84977 | 0.00000 | 0.00000 | -8.78 | 55645.85 |
| 2001 | 2013.07.03 09:00 | close | 977 | 0.05 | 0.85003 | 0.00000 | 0.00000 | -3.91 | 55641.94 |
| 2002 | 2013.07.03 09:00 | close | 985 | 0.03 | 0.85003 | 0.00000 | 0.00000 | 30.03 | 55671.97 |
| 2003 | 2013.07.03 09:00 | close | 982 | 0.02 | 0.85003 | 0.00000 | 0.00000 | -25.23 | 55646.74 |
| 2004 | 2013.07.03 09:00 | close | 984 | 0.02 | 0.85003 | 0.00000 | 0.00000 | 11.33 | 55658.07 |
| 2005 | 2013.07.03 09:00 | close | 960 | 0.01 | 0.85003 | 0.00000 | 0.00000 | -1.23 | 55656.84 |
| 2006 | 2013.07.03 09:00 | close | 987 | 0.01 | 0.85003 | 0.00000 | 0.00000 | 11.05 | 55667.89 |
| 2007 | 2013.07.03 10:00 | buy | 990 | 0.10 | 0.85057 | 0.00000 | 0.85257 | ||
| 2008 | 2013.07.03 11:00 | sell | 991 | 0.10 | 0.84949 | 0.00000 | 0.84749 | ||
| 2009 | 2013.07.03 16:00 | t/p | 990 | 0.10 | 0.85257 | 0.00000 | 0.85257 | 25.63 | 55693.52 |
| 2010 | 2013.07.03 16:00 | buy | 992 | 0.10 | 0.85215 | 0.00000 | 0.85415 | ||
| 2011 | 2013.07.04 12:00 | t/p | 992 | 0.10 | 0.85415 | 0.00000 | 0.85415 | 23.14 | 55716.66 |
| 2012 | 2013.07.04 12:00 | modify | 991 | 0.10 | 0.84949 | 0.00000 | 0.00000 | ||
| 2013 | 2013.07.09 14:00 | buy | 993 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
| 2014 | 2013.07.10 09:00 | sell | 994 | 0.01 | 0.86129 | 0.00000 | 0.00000 | ||
| 2015 | 2013.07.11 00:00 | close | 993 | 0.01 | 0.86700 | 0.00000 | 0.00000 | 3.00 | 55719.65 |
| 2016 | 2013.07.16 13:00 | sell | 995 | 0.15 | 0.87051 | 0.00000 | 0.00000 | ||
| 2017 | 2013.07.16 15:00 | buy | 996 | 0.02 | 0.86876 | 0.00000 | 0.00000 | ||
| 2018 | 2013.07.17 11:00 | buy | 997 | 0.02 | 0.86382 | 0.00000 | 0.00000 | ||
| 2019 | 2013.07.17 14:00 | close | 995 | 0.15 | 0.86376 | 0.00000 | 0.00000 | 129.77 | 55849.42 |
| 2020 | 2013.07.17 14:00 | close | 991 | 0.06 | 0.86376 | 0.00000 | 0.00000 | -109.74 | 55739.68 |
| 2021 | 2013.07.17 14:00 | sell | 998 | 0.04 | 0.84949 | 0.00000 | 0.00000 | ||
| 2022 | 2013.07.17 14:00 | close | 994 | 0.01 | 0.86376 | 0.00000 | 0.00000 | -3.16 | 55736.52 |
| 2023 | 2013.07.18 10:00 | buy | 999 | 0.03 | 0.86138 | 0.00000 | 0.00000 | ||
| 2024 | 2013.07.19 09:00 | buy | 1000 | 0.01 | 0.86062 | 0.00000 | 0.00000 | ||
| 2025 | 2013.07.22 13:00 | buy | 1001 | 0.03 | 0.85854 | 0.00000 | 0.00000 | ||
| 2026 | 2013.07.24 10:00 | sell | 1002 | 0.01 | 0.86259 | 0.00000 | 0.00000 | ||
| 2027 | 2013.07.25 10:00 | sell | 1003 | 0.05 | 0.86221 | 0.00000 | 0.00000 | ||
| 2028 | 2013.07.25 16:00 | close | 1001 | 0.03 | 0.86307 | 0.00000 | 0.00000 | 16.17 | 55752.70 |
| 2029 | 2013.07.25 16:00 | close | 999 | 0.03 | 0.86307 | 0.00000 | 0.00000 | 4.76 | 55757.45 |
| 2030 | 2013.07.25 16:00 | close | 1000 | 0.01 | 0.86307 | 0.00000 | 0.00000 | 2.64 | 55760.10 |
| 2031 | 2013.07.25 16:00 | close | 997 | 0.01 | 0.86307 | 0.00000 | 0.00000 | -1.79 | 55758.30 |
| 2032 | 2013.07.25 16:00 | buy | 1004 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 2033 | 2013.07.25 16:00 | close | 996 | 0.01 | 0.86307 | 0.00000 | 0.00000 | -8.20 | 55750.10 |
| 2034 | 2013.07.25 16:00 | buy | 1005 | 0.01 | 0.86876 | 0.00000 | 0.00000 | ||
| 2035 | 2013.07.30 16:00 | sell | 1006 | 0.06 | 0.87027 | 0.00000 | 0.00000 | ||
| 2036 | 2013.07.30 17:00 | close | 1004 | 0.01 | 0.86992 | 0.00000 | 0.00000 | 6.74 | 55756.84 |
| 2037 | 2013.07.30 17:00 | close | 1005 | 0.01 | 0.86992 | 0.00000 | 0.00000 | 0.33 | 55757.17 |
| 2038 | 2013.07.31 19:00 | buy | 1007 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
| 2039 | 2013.08.01 00:00 | sell | 1008 | 0.05 | 0.87650 | 0.00000 | 0.00000 | ||
| 2040 | 2013.08.01 13:00 | close | 1008 | 0.05 | 0.87116 | 0.00000 | 0.00000 | 34.22 | 55791.39 |
| 2041 | 2013.08.01 13:00 | close | 998 | 0.01 | 0.87116 | 0.00000 | 0.00000 | -27.78 | 55763.61 |
| 2042 | 2013.08.01 13:00 | sell | 1009 | 0.03 | 0.84949 | 0.00000 | 0.00000 | ||
| 2043 | 2013.08.05 17:00 | close | 1006 | 0.06 | 0.86478 | 0.00000 | 0.00000 | 42.22 | 55805.83 |
| 2044 | 2013.08.05 17:00 | close | 1003 | 0.02 | 0.86478 | 0.00000 | 0.00000 | -6.59 | 55799.24 |
| 2045 | 2013.08.05 17:00 | sell | 1010 | 0.03 | 0.86221 | 0.00000 | 0.00000 | ||
| 2046 | 2013.08.05 17:00 | close | 1002 | 0.01 | 0.86478 | 0.00000 | 0.00000 | -2.81 | 55796.43 |
| 2047 | 2013.08.05 17:00 | close | 1009 | 0.01 | 0.86478 | 0.00000 | 0.00000 | -19.60 | 55776.83 |
| 2048 | 2013.08.05 17:00 | sell | 1011 | 0.02 | 0.84949 | 0.00000 | 0.00000 | ||
| 2049 | 2013.08.06 20:00 | sell | 1012 | 0.02 | 0.86709 | 0.00000 | 0.00000 | ||
| 2050 | 2013.08.07 10:00 | buy | 1013 | 0.01 | 0.86654 | 0.00000 | 0.00000 | ||
| 2051 | 2013.08.07 16:00 | close | 1010 | 0.03 | 0.85941 | 0.00000 | 0.00000 | 10.76 | 55787.59 |
| 2052 | 2013.08.07 16:00 | close | 1012 | 0.02 | 0.85941 | 0.00000 | 0.00000 | 19.69 | 55807.28 |
| 2053 | 2013.08.07 16:00 | close | 1011 | 0.01 | 0.85941 | 0.00000 | 0.00000 | -12.72 | 55794.56 |
| 2054 | 2013.08.07 16:00 | sell | 1014 | 0.01 | 0.84949 | 0.00000 | 0.00000 | ||
| 2055 | 2013.08.09 15:00 | buy | 1015 | 0.02 | 0.86002 | 0.00000 | 0.00000 | ||
| 2056 | 2013.08.12 16:00 | sell | 1016 | 0.01 | 0.86024 | 0.00000 | 0.00000 | ||
| 2057 | 2013.08.14 12:00 | buy | 1017 | 0.01 | 0.85524 | 0.00000 | 0.00000 | ||
| 2058 | 2013.08.15 10:00 | buy | 1018 | 0.01 | 0.85264 | 0.00000 | 0.00000 | ||
| 2059 | 2013.08.15 15:00 | close | 1016 | 0.01 | 0.85206 | 0.00000 | 0.00000 | 10.48 | 55805.04 |
| 2060 | 2013.08.15 15:00 | close | 1014 | 0.01 | 0.85206 | 0.00000 | 0.00000 | -3.30 | 55801.74 |
| 2061 | 2013.08.15 18:00 | sell | 1019 | 0.01 | 0.85324 | 0.00000 | 0.00000 | ||
| 2062 | 2013.08.20 14:00 | sell | 1020 | 0.01 | 0.85723 | 0.00000 | 0.00000 | ||
| 2063 | 2013.08.21 22:00 | close | 1020 | 0.01 | 0.85328 | 0.00000 | 0.00000 | 5.06 | 55806.80 |
| 2064 | 2013.08.21 22:00 | close | 1019 | 0.01 | 0.85328 | 0.00000 | 0.00000 | -0.05 | 55806.75 |
| 2065 | 2013.08.22 08:00 | sell | 1021 | 0.01 | 0.85579 | 0.00000 | 0.00000 | ||
| 2066 | 2013.08.23 12:00 | sell | 1022 | 0.01 | 0.85887 | 0.00000 | 0.00000 | ||
| 2067 | 2013.08.28 10:00 | close | 1015 | 0.02 | 0.86278 | 0.00000 | 0.00000 | 4.25 | 55810.99 |
| 2068 | 2013.08.28 10:00 | close | 1013 | 0.01 | 0.86278 | 0.00000 | 0.00000 | -6.56 | 55804.43 |
| 2069 | 2013.08.28 10:00 | close | 1007 | 0.01 | 0.86278 | 0.00000 | 0.00000 | -17.66 | 55786.77 |
| 2070 | 2013.08.28 10:00 | close | 1017 | 0.01 | 0.86278 | 0.00000 | 0.00000 | 8.50 | 55795.27 |
| 2071 | 2013.08.28 10:00 | close | 1018 | 0.01 | 0.86278 | 0.00000 | 0.00000 | 12.08 | 55807.35 |
| 2072 | 2013.08.28 10:00 | close | 1021 | 0.01 | 0.86304 | 0.00000 | 0.00000 | -9.29 | 55798.06 |
| 2073 | 2013.08.28 10:00 | close | 1022 | 0.01 | 0.86304 | 0.00000 | 0.00000 | -5.35 | 55792.71 |
| 2074 | 2013.08.28 11:00 | buy | 1023 | 0.10 | 0.86360 | 0.00000 | 0.86560 | ||
| 2075 | 2013.08.28 13:00 | sell | 1024 | 0.10 | 0.86016 | 0.00000 | 0.85816 | ||
| 2076 | 2013.08.28 15:00 | t/p | 1024 | 0.10 | 0.85816 | 0.00000 | 0.85816 | 25.63 | 55818.34 |
| 2077 | 2013.08.28 15:00 | sell | 1025 | 0.10 | 0.85851 | 0.00000 | 0.85651 | ||
| 2078 | 2013.08.29 07:00 | t/p | 1025 | 0.10 | 0.85651 | 0.00000 | 0.85651 | 25.63 | 55843.97 |
| 2079 | 2013.08.29 07:00 | sell | 1026 | 0.10 | 0.85570 | 0.00000 | 0.85370 | ||
| 2080 | 2013.08.29 15:00 | t/p | 1026 | 0.10 | 0.85370 | 0.00000 | 0.85370 | 25.64 | 55869.61 |
| 2081 | 2013.08.29 15:00 | sell | 1027 | 0.10 | 0.85342 | 0.00000 | 0.85142 | ||
| 2082 | 2013.08.30 06:00 | close | 1027 | 0.10 | 0.85354 | 0.00000 | 0.85142 | -1.54 | 55868.07 |
| 2083 | 2013.08.30 06:00 | modify | 1023 | 0.10 | 0.86360 | 0.00000 | 0.00000 | ||
| 2084 | 2013.08.30 09:00 | sell | 1028 | 0.02 | 0.85472 | 0.00000 | 0.00000 | ||
| 2085 | 2013.08.30 15:00 | buy | 1029 | 0.01 | 0.85247 | 0.00000 | 0.00000 | ||
| 2086 | 2013.08.30 16:00 | close | 1028 | 0.02 | 0.85334 | 0.00000 | 0.00000 | 3.54 | 55871.61 |
| 2087 | 2013.09.01 21:00 | buy | 1030 | 0.15 | 0.85062 | 0.00000 | 0.00000 | ||
| 2088 | 2013.09.02 02:00 | buy | 1031 | 0.03 | 0.84948 | 0.00000 | 0.00000 | ||
| 2089 | 2013.09.02 16:00 | sell | 1032 | 0.03 | 0.84911 | 0.00000 | 0.00000 | ||
| 2090 | 2013.09.03 10:00 | close | 1032 | 0.03 | 0.84657 | 0.00000 | 0.00000 | 9.76 | 55881.37 |
| 2091 | 2013.09.06 09:00 | sell | 1033 | 0.02 | 0.84308 | 0.00000 | 0.00000 | ||
| 2092 | 2013.09.06 14:00 | close | 1033 | 0.02 | 0.84264 | 0.00000 | 0.00000 | 1.13 | 55882.50 |
| 2093 | 2013.09.10 09:00 | buy | 1034 | 0.15 | 0.84366 | 0.00000 | 0.00000 | ||
| 2094 | 2013.09.12 12:00 | sell | 1035 | 0.02 | 0.84155 | 0.00000 | 0.00000 | ||
| 2095 | 2013.09.13 13:00 | buy | 1036 | 0.14 | 0.83911 | 0.00000 | 0.00000 | ||
| 2096 | 2013.09.13 16:00 | close | 1035 | 0.02 | 0.83726 | 0.00000 | 0.00000 | 11.00 | 55893.50 |
| 2097 | 2013.09.13 17:00 | sell | 1037 | 0.02 | 0.83748 | 0.00000 | 0.00000 | ||
| 2098 | 2013.09.18 10:00 | buy | 1038 | 0.10 | 0.83628 | 0.00000 | 0.00000 | ||
| 2099 | 2013.09.20 08:00 | close | 1036 | 0.14 | 0.84262 | 0.00000 | 0.00000 | 54.83 | 55948.33 |
| 2100 | 2013.09.20 08:00 | close | 1038 | 0.10 | 0.84262 | 0.00000 | 0.00000 | 77.92 | 56026.24 |
| 2101 | 2013.09.20 08:00 | close | 1030 | 0.03 | 0.84262 | 0.00000 | 0.00000 | -35.99 | 55990.25 |
| 2102 | 2013.09.20 08:00 | buy | 1039 | 0.12 | 0.85062 | 0.00000 | 0.00000 | ||
| 2103 | 2013.09.20 08:00 | close | 1023 | 0.02 | 0.84262 | 0.00000 | 0.00000 | -57.92 | 55932.33 |
| 2104 | 2013.09.20 08:00 | buy | 1040 | 0.08 | 0.86360 | 0.00000 | 0.00000 | ||
| 2105 | 2013.09.20 08:00 | close | 1031 | 0.01 | 0.84262 | 0.00000 | 0.00000 | -10.45 | 55921.87 |
| 2106 | 2013.09.20 08:00 | buy | 1041 | 0.02 | 0.84948 | 0.00000 | 0.00000 | ||
| 2107 | 2013.09.20 08:00 | close | 1029 | 0.01 | 0.84262 | 0.00000 | 0.00000 | -14.36 | 55907.51 |
| 2108 | 2013.09.22 21:00 | sell | 1042 | 0.02 | 0.84594 | 0.00000 | 0.00000 | ||
| 2109 | 2013.09.23 08:00 | buy | 1043 | 0.05 | 0.84209 | 0.00000 | 0.00000 | ||
| 2110 | 2013.09.23 13:00 | buy | 1044 | 0.02 | 0.84111 | 0.00000 | 0.00000 | ||
| 2111 | 2013.09.24 04:00 | close | 1042 | 0.02 | 0.84207 | 0.00000 | 0.00000 | 9.92 | 55917.43 |
| 2112 | 2013.09.24 04:00 | close | 1037 | 0.01 | 0.84207 | 0.00000 | 0.00000 | -5.88 | 55911.55 |
| 2113 | 2013.09.24 04:00 | sell | 1045 | 0.01 | 0.83748 | 0.00000 | 0.00000 | ||
| 2114 | 2013.09.25 09:00 | sell | 1046 | 0.02 | 0.84392 | 0.00000 | 0.00000 | ||
| 2115 | 2013.09.26 17:00 | buy | 1047 | 0.01 | 0.84142 | 0.00000 | 0.00000 | ||
| 2116 | 2013.09.27 07:00 | close | 1046 | 0.02 | 0.83875 | 0.00000 | 0.00000 | 13.25 | 55924.80 |
| 2117 | 2013.09.27 07:00 | close | 1045 | 0.01 | 0.83875 | 0.00000 | 0.00000 | -1.63 | 55923.17 |
| 2118 | 2013.09.27 09:00 | sell | 1048 | 0.02 | 0.84076 | 0.00000 | 0.00000 | ||
| 2119 | 2013.09.27 15:00 | buy | 1049 | 0.04 | 0.84015 | 0.00000 | 0.00000 | ||
| 2120 | 2013.09.30 04:00 | close | 1048 | 0.02 | 0.83544 | 0.00000 | 0.00000 | 13.63 | 55936.80 |
| 2121 | 2013.09.30 13:00 | sell | 1050 | 0.02 | 0.83847 | 0.00000 | 0.00000 | ||
| 2122 | 2013.09.30 21:00 | close | 1050 | 0.02 | 0.83590 | 0.00000 | 0.00000 | 6.58 | 55943.38 |
| 2123 | 2013.10.01 04:00 | buy | 1051 | 0.17 | 0.83351 | 0.00000 | 0.00000 | ||
| 2124 | 2013.10.02 19:00 | close | 1051 | 0.17 | 0.83723 | 0.00000 | 0.00000 | 79.63 | 56023.01 |
| 2125 | 2013.10.02 19:00 | close | 1040 | 0.01 | 0.83723 | 0.00000 | 0.00000 | -36.70 | 55986.31 |
| 2126 | 2013.10.02 19:00 | buy | 1052 | 0.07 | 0.86360 | 0.00000 | 0.00000 | ||
| 2127 | 2013.10.03 12:00 | sell | 1053 | 0.02 | 0.83970 | 0.00000 | 0.00000 | ||
| 2128 | 2013.10.03 16:00 | sell | 1054 | 0.02 | 0.84371 | 0.00000 | 0.00000 | ||
| 2129 | 2013.10.04 11:00 | sell | 1055 | 0.03 | 0.84704 | 0.00000 | 0.00000 | ||
| 2130 | 2013.10.04 16:00 | close | 1043 | 0.05 | 0.84534 | 0.00000 | 0.00000 | 15.42 | 56001.73 |
| 2131 | 2013.10.04 16:00 | close | 1049 | 0.04 | 0.84534 | 0.00000 | 0.00000 | 24.27 | 56026.00 |
| 2132 | 2013.10.04 16:00 | close | 1044 | 0.02 | 0.84534 | 0.00000 | 0.00000 | 8.68 | 56034.68 |
| 2133 | 2013.10.04 16:00 | close | 1041 | 0.02 | 0.84534 | 0.00000 | 0.00000 | -16.27 | 56018.41 |
| 2134 | 2013.10.04 16:00 | close | 1039 | 0.01 | 0.84534 | 0.00000 | 0.00000 | -9.68 | 56008.74 |
| 2135 | 2013.10.04 16:00 | buy | 1056 | 0.11 | 0.85062 | 0.00000 | 0.00000 | ||
| 2136 | 2013.10.04 16:00 | close | 1047 | 0.01 | 0.84534 | 0.00000 | 0.00000 | 4.36 | 56013.09 |
| 2137 | 2013.10.04 16:00 | close | 1052 | 0.01 | 0.84534 | 0.00000 | 0.00000 | -26.64 | 55986.45 |
| 2138 | 2013.10.04 16:00 | buy | 1057 | 0.06 | 0.86360 | 0.00000 | 0.00000 | ||
| 2139 | 2013.10.07 13:00 | buy | 1058 | 0.02 | 0.84323 | 0.00000 | 0.00000 | ||
| 2140 | 2013.10.08 08:00 | close | 1055 | 0.03 | 0.84470 | 0.00000 | 0.00000 | 8.99 | 55995.44 |
| 2141 | 2013.10.08 08:00 | close | 1053 | 0.01 | 0.84470 | 0.00000 | 0.00000 | -6.41 | 55989.03 |
| 2142 | 2013.10.08 08:00 | sell | 1059 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
| 2143 | 2013.10.08 12:00 | buy | 1060 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 2144 | 2013.10.09 09:00 | sell | 1061 | 0.02 | 0.84658 | 0.00000 | 0.00000 | ||
| 2145 | 2013.10.09 23:00 | close | 1034 | 0.15 | 0.84721 | 0.00000 | 0.00000 | 32.09 | 56021.13 |
| 2146 | 2013.10.09 23:00 | close | 1058 | 0.02 | 0.84721 | 0.00000 | 0.00000 | 9.87 | 56030.99 |
| 2147 | 2013.10.09 23:00 | close | 1060 | 0.01 | 0.84721 | 0.00000 | 0.00000 | 5.57 | 56036.56 |
| 2148 | 2013.10.09 23:00 | close | 1056 | 0.01 | 0.84721 | 0.00000 | 0.00000 | -7.53 | 56029.03 |
| 2149 | 2013.10.09 23:00 | buy | 1062 | 0.10 | 0.85062 | 0.00000 | 0.00000 | ||
| 2150 | 2013.10.09 23:00 | close | 1057 | 0.01 | 0.84721 | 0.00000 | 0.00000 | -24.49 | 56004.55 |
| 2151 | 2013.10.09 23:00 | buy | 1063 | 0.05 | 0.86360 | 0.00000 | 0.00000 | ||
| 2152 | 2013.10.10 09:00 | sell | 1064 | 0.01 | 0.84869 | 0.00000 | 0.00000 | ||
| 2153 | 2013.10.11 10:00 | sell | 1065 | 0.01 | 0.84932 | 0.00000 | 0.00000 | ||
| 2154 | 2013.10.11 18:00 | buy | 1066 | 0.07 | 0.84934 | 0.00000 | 0.00000 | ||
| 2155 | 2013.10.15 16:00 | buy | 1067 | 0.08 | 0.84499 | 0.00000 | 0.00000 | ||
| 2156 | 2013.10.16 12:00 | close | 1061 | 0.02 | 0.84556 | 0.00000 | 0.00000 | 2.61 | 56007.16 |
| 2157 | 2013.10.16 12:00 | close | 1064 | 0.01 | 0.84556 | 0.00000 | 0.00000 | 4.02 | 56011.18 |
| 2158 | 2013.10.16 12:00 | close | 1065 | 0.01 | 0.84556 | 0.00000 | 0.00000 | 4.82 | 56016.00 |
| 2159 | 2013.10.16 12:00 | close | 1054 | 0.01 | 0.84556 | 0.00000 | 0.00000 | -2.37 | 56013.63 |
| 2160 | 2013.10.16 12:00 | sell | 1068 | 0.01 | 0.84371 | 0.00000 | 0.00000 | ||
| 2161 | 2013.10.16 12:00 | close | 1059 | 0.01 | 0.84556 | 0.00000 | 0.00000 | -7.51 | 56006.12 |
| 2162 | 2013.10.23 07:00 | close | 1062 | 0.10 | 0.85208 | 0.00000 | 0.00000 | -24.49 | 55981.63 |
| 2163 | 2013.10.23 07:00 | close | 1067 | 0.08 | 0.85208 | 0.00000 | 0.00000 | 67.37 | 56049.00 |
| 2164 | 2013.10.23 07:00 | close | 1066 | 0.07 | 0.85208 | 0.00000 | 0.00000 | 18.76 | 56067.77 |
| 2165 | 2013.10.23 07:00 | close | 1063 | 0.05 | 0.85208 | 0.00000 | 0.00000 | -97.07 | 55970.70 |
| 2166 | 2013.10.23 07:00 | close | 1068 | 0.01 | 0.85234 | 0.00000 | 0.00000 | -11.06 | 55959.64 |
| 2167 | 2013.10.23 08:00 | sell | 1069 | 0.10 | 0.85106 | 0.00000 | 0.84906 | ||
| 2168 | 2013.10.23 09:00 | buy | 1070 | 0.10 | 0.85230 | 0.00000 | 0.85430 | ||
| 2169 | 2013.10.24 13:00 | t/p | 1070 | 0.10 | 0.85430 | 0.00000 | 0.85430 | 23.14 | 55982.77 |
| 2170 | 2013.10.24 13:00 | buy | 1071 | 0.10 | 0.85427 | 0.00000 | 0.85627 | ||
| 2171 | 2013.10.29 01:00 | t/p | 1071 | 0.10 | 0.85627 | 0.00000 | 0.85627 | 23.14 | 56005.91 |
| 2172 | 2013.10.29 01:00 | buy | 1072 | 0.10 | 0.85647 | 0.00000 | 0.85847 | ||
| 2173 | 2013.10.31 15:00 | t/p | 1069 | 0.10 | 0.84906 | 0.00000 | 0.84906 | 25.64 | 56031.55 |
| 2174 | 2013.10.31 15:00 | sell | 1073 | 0.10 | 0.84831 | 0.00000 | 0.84631 | ||
| 2175 | 2013.10.31 16:00 | close | 1073 | 0.10 | 0.84637 | 0.00000 | 0.84631 | 24.87 | 56056.42 |
| 2176 | 2013.10.31 16:00 | modify | 1072 | 0.10 | 0.85647 | 0.00000 | 0.00000 | ||
| 2177 | 2013.10.31 16:00 | buy | 1074 | 0.01 | 0.84637 | 0.00000 | 0.00000 | ||
| 2178 | 2013.11.01 02:00 | buy | 1075 | 0.15 | 0.84546 | 0.00000 | 0.00000 | ||
| 2179 | 2013.11.04 06:00 | sell | 1076 | 0.05 | 0.84689 | 0.00000 | 0.00000 | ||
| 2180 | 2013.11.05 18:00 | close | 1072 | 0.01 | 0.83992 | 0.00000 | 0.00000 | -21.78 | 56034.64 |
| 2181 | 2013.11.05 18:00 | buy | 1077 | 0.09 | 0.85647 | 0.00000 | 0.00000 | ||
| 2182 | 2013.11.05 18:00 | close | 1076 | 0.05 | 0.84018 | 0.00000 | 0.00000 | 43.00 | 56077.64 |
| 2183 | 2013.11.07 12:00 | buy | 1078 | 0.13 | 0.83980 | 0.00000 | 0.00000 | ||
| 2184 | 2013.11.12 11:00 | sell | 1079 | 0.04 | 0.84358 | 0.00000 | 0.00000 | ||
| 2185 | 2013.11.13 10:00 | close | 1078 | 0.13 | 0.84260 | 0.00000 | 0.00000 | 42.33 | 56119.97 |
| 2186 | 2013.11.13 10:00 | close | 1077 | 0.04 | 0.84260 | 0.00000 | 0.00000 | -76.07 | 56043.90 |
| 2187 | 2013.11.13 10:00 | buy | 1080 | 0.05 | 0.85647 | 0.00000 | 0.00000 | ||
| 2188 | 2013.11.13 10:00 | close | 1074 | 0.01 | 0.84260 | 0.00000 | 0.00000 | -5.74 | 56038.15 |
| 2189 | 2013.11.13 14:00 | close | 1079 | 0.04 | 0.84169 | 0.00000 | 0.00000 | 9.69 | 56047.84 |
| 2190 | 2013.11.14 13:00 | buy | 1081 | 0.10 | 0.83773 | 0.00000 | 0.00000 | ||
| 2191 | 2013.11.20 15:00 | buy | 1082 | 0.03 | 0.83701 | 0.00000 | 0.00000 | ||
| 2192 | 2013.11.21 16:00 | buy | 1083 | 0.08 | 0.83384 | 0.00000 | 0.00000 | ||
| 2193 | 2013.11.26 15:00 | close | 1083 | 0.08 | 0.83699 | 0.00000 | 0.00000 | 30.30 | 56078.14 |
| 2194 | 2013.11.26 15:00 | close | 1080 | 0.01 | 0.83699 | 0.00000 | 0.00000 | -27.29 | 56050.85 |
| 2195 | 2013.11.26 15:00 | buy | 1084 | 0.04 | 0.85647 | 0.00000 | 0.00000 | ||
| 2196 | 2013.11.27 12:00 | buy | 1085 | 0.07 | 0.83354 | 0.00000 | 0.00000 | ||
| 2197 | 2013.11.28 09:00 | sell | 1086 | 0.02 | 0.83474 | 0.00000 | 0.00000 | ||
| 2198 | 2013.11.28 11:00 | buy | 1087 | 0.05 | 0.83198 | 0.00000 | 0.00000 | ||
| 2199 | 2013.11.28 13:00 | close | 1086 | 0.02 | 0.83227 | 0.00000 | 0.00000 | 6.33 | 56057.18 |
| 2200 | 2013.11.29 16:00 | buy | 1088 | 0.02 | 0.83134 | 0.00000 | 0.00000 | ||
| 2201 | 2013.12.05 15:00 | sell | 1089 | 0.02 | 0.83528 | 0.00000 | 0.00000 | ||
| 2202 | 2013.12.06 09:00 | close | 1085 | 0.07 | 0.83578 | 0.00000 | 0.00000 | 13.69 | 56070.88 |
| 2203 | 2013.12.06 09:00 | close | 1087 | 0.05 | 0.83578 | 0.00000 | 0.00000 | 21.03 | 56091.90 |
| 2204 | 2013.12.06 09:00 | close | 1088 | 0.02 | 0.83578 | 0.00000 | 0.00000 | 10.22 | 56102.12 |
| 2205 | 2013.12.06 09:00 | close | 1084 | 0.01 | 0.83578 | 0.00000 | 0.00000 | -29.83 | 56072.29 |
| 2206 | 2013.12.06 09:00 | buy | 1090 | 0.03 | 0.85647 | 0.00000 | 0.00000 | ||
| 2207 | 2013.12.06 17:00 | sell | 1091 | 0.02 | 0.83840 | 0.00000 | 0.00000 | ||
| 2208 | 2013.12.10 14:00 | close | 1091 | 0.02 | 0.83714 | 0.00000 | 0.00000 | 3.23 | 56075.52 |
| 2209 | 2013.12.10 14:00 | close | 1089 | 0.01 | 0.83714 | 0.00000 | 0.00000 | -2.38 | 56073.14 |
| 2210 | 2013.12.10 14:00 | sell | 1092 | 0.01 | 0.83528 | 0.00000 | 0.00000 | ||
| 2211 | 2013.12.10 15:00 | sell | 1093 | 0.02 | 0.83837 | 0.00000 | 0.00000 | ||
| 2212 | 2013.12.12 07:00 | close | 1081 | 0.10 | 0.84211 | 0.00000 | 0.00000 | 32.86 | 56106.00 |
| 2213 | 2013.12.12 07:00 | close | 1082 | 0.03 | 0.84211 | 0.00000 | 0.00000 | 13.63 | 56119.63 |
| 2214 | 2013.12.12 07:00 | close | 1090 | 0.01 | 0.84211 | 0.00000 | 0.00000 | -22.22 | 56097.40 |
| 2215 | 2013.12.12 07:00 | buy | 1094 | 0.02 | 0.85647 | 0.00000 | 0.00000 | ||
| 2216 | 2013.12.12 10:00 | buy | 1095 | 0.08 | 0.83941 | 0.00000 | 0.00000 | ||
| 2217 | 2013.12.12 15:00 | sell | 1096 | 0.02 | 0.84155 | 0.00000 | 0.00000 | ||
| 2218 | 2013.12.13 17:00 | close | 1095 | 0.08 | 0.84230 | 0.00000 | 0.00000 | 28.97 | 56126.37 |
| 2219 | 2013.12.13 17:00 | close | 1094 | 0.01 | 0.84230 | 0.00000 | 0.00000 | -22.05 | 56104.32 |
| 2220 | 2013.12.13 17:00 | buy | 1097 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 2221 | 2013.12.17 12:00 | sell | 1098 | 0.03 | 0.84592 | 0.00000 | 0.00000 | ||
| 2222 | 2013.12.18 11:00 | buy | 1099 | 0.05 | 0.84066 | 0.00000 | 0.00000 | ||
| 2223 | 2013.12.18 20:00 | buy | 1100 | 0.05 | 0.83758 | 0.00000 | 0.00000 | ||
| 2224 | 2013.12.19 02:00 | close | 1075 | 0.01 | 0.83516 | 0.00000 | 0.00000 | -17.19 | 56087.13 |
| 2225 | 2013.12.19 02:00 | buy | 1101 | 0.14 | 0.84546 | 0.00000 | 0.00000 | ||
| 2226 | 2013.12.19 02:00 | close | 1097 | 0.01 | 0.83516 | 0.00000 | 0.00000 | -31.70 | 56055.43 |
| 2227 | 2013.12.19 02:00 | close | 1098 | 0.03 | 0.83542 | 0.00000 | 0.00000 | 40.38 | 56095.81 |
| 2228 | 2013.12.19 02:00 | close | 1096 | 0.02 | 0.83542 | 0.00000 | 0.00000 | 15.71 | 56111.52 |
| 2229 | 2013.12.19 02:00 | close | 1093 | 0.02 | 0.83542 | 0.00000 | 0.00000 | 7.56 | 56119.08 |
| 2230 | 2013.12.19 02:00 | close | 1092 | 0.01 | 0.83542 | 0.00000 | 0.00000 | -0.18 | 56118.90 |
| 2231 | 2013.12.19 11:00 | sell | 1102 | 0.04 | 0.83594 | 0.00000 | 0.00000 | ||
| 2232 | 2013.12.20 08:00 | close | 1102 | 0.04 | 0.83431 | 0.00000 | 0.00000 | 8.36 | 56127.26 |
| 2233 | 2013.12.20 15:00 | sell | 1103 | 0.04 | 0.83603 | 0.00000 | 0.00000 | ||
| 2234 | 2013.12.27 00:00 | close | 1103 | 0.04 | 0.83455 | 0.00000 | 0.00000 | 7.59 | 56134.85 |
| 2235 | 2013.12.31 08:00 | buy | 1104 | 0.35 | 0.83429 | 0.00000 | 0.00000 | ||
| 2236 | 2013.12.31 15:00 | buy | 1105 | 0.12 | 0.83270 | 0.00000 | 0.00000 | ||
| 2237 | 2013.12.31 20:00 | buy | 1106 | 0.16 | 0.83032 | 0.00000 | 0.00000 | ||
| 2238 | 2014.01.01 22:00 | buy | 1107 | 0.04 | 0.82999 | 0.00000 | 0.00000 | ||
| 2239 | 2014.01.02 05:00 | buy | 1108 | 0.11 | 0.82895 | 0.00000 | 0.00000 | ||
| 2240 | 2014.01.02 15:00 | sell | 1109 | 0.09 | 0.83066 | 0.00000 | 0.00000 | ||
| 2241 | 2014.01.03 13:00 | close | 1109 | 0.09 | 0.83074 | 0.00000 | 0.00000 | -0.93 | 56133.92 |
| 2242 | 2014.01.03 16:00 | buy | 1110 | 0.09 | 0.82811 | 0.00000 | 0.00000 | ||
| 2243 | 2014.01.06 03:00 | sell | 1111 | 0.10 | 0.83039 | 0.00000 | 0.00000 | ||
| 2244 | 2014.01.06 12:00 | close | 1108 | 0.11 | 0.83068 | 0.00000 | 0.00000 | 22.55 | 56156.47 |
| 2245 | 2014.01.06 12:00 | close | 1110 | 0.09 | 0.83068 | 0.00000 | 0.00000 | 28.89 | 56185.36 |
| 2246 | 2014.01.06 12:00 | close | 1100 | 0.01 | 0.83068 | 0.00000 | 0.00000 | -10.42 | 56174.94 |
| 2247 | 2014.01.06 12:00 | buy | 1112 | 0.04 | 0.83758 | 0.00000 | 0.00000 | ||
| 2248 | 2014.01.06 12:00 | close | 1101 | 0.01 | 0.83068 | 0.00000 | 0.00000 | -24.26 | 56150.69 |
| 2249 | 2014.01.06 12:00 | buy | 1113 | 0.13 | 0.84546 | 0.00000 | 0.00000 | ||
| 2250 | 2014.01.06 14:00 | buy | 1114 | 0.03 | 0.82989 | 0.00000 | 0.00000 | ||
| 2251 | 2014.01.07 17:00 | buy | 1115 | 0.04 | 0.82953 | 0.00000 | 0.00000 | ||
| 2252 | 2014.01.08 11:00 | buy | 1116 | 0.16 | 0.82772 | 0.00000 | 0.00000 | ||
| 2253 | 2014.01.08 16:00 | buy | 1117 | 0.15 | 0.82596 | 0.00000 | 0.00000 | ||
| 2254 | 2014.01.09 09:00 | close | 1104 | 0.01 | 0.82691 | 0.00000 | 0.00000 | -10.36 | 56140.32 |
| 2255 | 2014.01.09 09:00 | buy | 1118 | 0.34 | 0.83429 | 0.00000 | 0.00000 | ||
| 2256 | 2014.01.09 09:00 | close | 1113 | 0.01 | 0.82691 | 0.00000 | 0.00000 | -29.50 | 56110.82 |
| 2257 | 2014.01.09 09:00 | buy | 1119 | 0.12 | 0.84546 | 0.00000 | 0.00000 | ||
| 2258 | 2014.01.09 09:00 | close | 1111 | 0.10 | 0.82717 | 0.00000 | 0.00000 | 41.27 | 56152.09 |
| 2259 | 2014.01.09 17:00 | sell | 1120 | 0.07 | 0.82572 | 0.00000 | 0.00000 | ||
| 2260 | 2014.01.13 14:00 | close | 1118 | 0.34 | 0.83413 | 0.00000 | 0.00000 | -43.69 | 56108.40 |
| 2261 | 2014.01.13 14:00 | close | 1106 | 0.16 | 0.83413 | 0.00000 | 0.00000 | 60.84 | 56169.24 |
| 2262 | 2014.01.13 14:00 | close | 1116 | 0.16 | 0.83413 | 0.00000 | 0.00000 | 124.77 | 56294.02 |
| 2263 | 2014.01.13 14:00 | close | 1117 | 0.15 | 0.83413 | 0.00000 | 0.00000 | 150.81 | 56444.83 |
| 2264 | 2014.01.13 14:00 | close | 1119 | 0.12 | 0.83413 | 0.00000 | 0.00000 | -245.01 | 56199.82 |
| 2265 | 2014.01.13 14:00 | close | 1105 | 0.12 | 0.83413 | 0.00000 | 0.00000 | 9.03 | 56208.85 |
| 2266 | 2014.01.13 14:00 | close | 1099 | 0.05 | 0.83413 | 0.00000 | 0.00000 | -52.64 | 56156.21 |
| 2267 | 2014.01.13 14:00 | close | 1107 | 0.04 | 0.83413 | 0.00000 | 0.00000 | 17.23 | 56173.44 |
| 2268 | 2014.01.13 14:00 | close | 1112 | 0.04 | 0.83413 | 0.00000 | 0.00000 | -26.32 | 56147.12 |
| 2269 | 2014.01.13 14:00 | close | 1115 | 0.04 | 0.83413 | 0.00000 | 0.00000 | 21.59 | 56168.71 |
| 2270 | 2014.01.13 14:00 | close | 1114 | 0.03 | 0.83413 | 0.00000 | 0.00000 | 14.56 | 56183.27 |
| 2271 | 2014.01.13 14:00 | close | 1120 | 0.07 | 0.83439 | 0.00000 | 0.00000 | -77.78 | 56105.49 |
| 2272 | 2014.01.13 15:00 | buy | 1121 | 0.10 | 0.83445 | 0.00000 | 0.83645 | ||
| 2273 | 2014.01.13 16:00 | sell | 1122 | 0.10 | 0.83336 | 0.00000 | 0.83136 | ||
| 2274 | 2014.01.14 14:00 | t/p | 1122 | 0.10 | 0.83136 | 0.00000 | 0.83136 | 25.64 | 56131.13 |
| 2275 | 2014.01.14 16:00 | sell | 1123 | 0.10 | 0.83143 | 0.00000 | 0.82943 | ||
| 2276 | 2014.01.15 10:00 | t/p | 1123 | 0.10 | 0.82943 | 0.00000 | 0.82943 | 25.64 | 56156.77 |
| 2277 | 2014.01.15 10:00 | sell | 1124 | 0.10 | 0.82928 | 0.00000 | 0.82728 | ||
| 2278 | 2014.01.17 10:00 | t/p | 1124 | 0.10 | 0.82728 | 0.00000 | 0.82728 | 25.63 | 56182.40 |
| 2279 | 2014.01.17 10:00 | sell | 1125 | 0.10 | 0.82684 | 0.00000 | 0.82484 | ||
| 2280 | 2014.01.17 16:00 | t/p | 1125 | 0.10 | 0.82484 | 0.00000 | 0.82484 | 25.64 | 56208.04 |
| 2281 | 2014.01.17 16:00 | sell | 1126 | 0.10 | 0.82444 | 0.00000 | 0.82244 | ||
| 2282 | 2014.01.17 19:00 | close | 1126 | 0.10 | 0.82445 | 0.00000 | 0.82244 | -0.13 | 56207.91 |
| 2283 | 2014.01.17 19:00 | modify | 1121 | 0.10 | 0.83445 | 0.00000 | 0.00000 | ||
| 2284 | 2014.01.27 12:00 | buy | 1127 | 0.01 | 0.82571 | 0.00000 | 0.00000 | ||
| 2285 | 2014.02.03 09:00 | sell | 1128 | 0.02 | 0.82320 | 0.00000 | 0.00000 | ||
| 2286 | 2014.02.03 10:00 | sell | 1129 | 0.02 | 0.82644 | 0.00000 | 0.00000 | ||
| 2287 | 2014.02.03 15:00 | buy | 1130 | 0.18 | 0.82519 | 0.00000 | 0.00000 | ||
| 2288 | 2014.02.03 16:00 | sell | 1131 | 0.02 | 0.82769 | 0.00000 | 0.00000 | ||
| 2289 | 2014.02.03 19:00 | close | 1130 | 0.18 | 0.82939 | 0.00000 | 0.00000 | 96.87 | 56304.78 |
| 2290 | 2014.02.03 19:00 | close | 1121 | 0.10 | 0.82939 | 0.00000 | 0.00000 | -82.29 | 56222.49 |
| 2291 | 2014.02.03 19:00 | close | 1127 | 0.01 | 0.82939 | 0.00000 | 0.00000 | 4.13 | 56226.62 |
| 2292 | 2014.02.03 19:00 | close | 1129 | 0.02 | 0.82965 | 0.00000 | 0.00000 | -8.22 | 56218.40 |
| 2293 | 2014.02.03 19:00 | close | 1128 | 0.02 | 0.82965 | 0.00000 | 0.00000 | -16.53 | 56201.87 |
| 2294 | 2014.02.03 19:00 | close | 1131 | 0.02 | 0.82965 | 0.00000 | 0.00000 | -5.02 | 56196.85 |
| 2295 | 2014.02.03 20:00 | buy | 1132 | 0.10 | 0.83005 | 0.00000 | 0.83205 | ||
| 2296 | 2014.02.03 21:00 | sell | 1133 | 0.10 | 0.82965 | 0.00000 | 0.82765 | ||
| 2297 | 2014.02.04 07:00 | t/p | 1132 | 0.10 | 0.83205 | 0.00000 | 0.83205 | 24.80 | 56221.65 |
| 2298 | 2014.02.04 07:00 | buy | 1134 | 0.10 | 0.83149 | 0.00000 | 0.83349 | ||
| 2299 | 2014.02.04 10:00 | t/p | 1133 | 0.10 | 0.82765 | 0.00000 | 0.82765 | 25.63 | 56247.28 |
| 2300 | 2014.02.04 10:00 | sell | 1135 | 0.10 | 0.82736 | 0.00000 | 0.82536 | ||
| 2301 | 2014.02.06 14:00 | t/p | 1134 | 0.10 | 0.83349 | 0.00000 | 0.83349 | 22.30 | 56269.58 |
| 2302 | 2014.02.06 14:00 | buy | 1136 | 0.10 | 0.83412 | 0.00000 | 0.83612 | ||
| 2303 | 2014.02.12 11:00 | t/p | 1135 | 0.10 | 0.82536 | 0.00000 | 0.82536 | 25.63 | 56295.21 |
| 2304 | 2014.02.12 11:00 | sell | 1137 | 0.10 | 0.82464 | 0.00000 | 0.82264 | ||
| 2305 | 2014.02.12 12:00 | t/p | 1137 | 0.10 | 0.82264 | 0.00000 | 0.82264 | 25.63 | 56320.84 |
| 2306 | 2014.02.12 12:00 | modify | 1136 | 0.10 | 0.83412 | 0.00000 | 0.00000 | ||
| 2307 | 2014.02.12 12:00 | buy | 1138 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
| 2308 | 2014.02.13 09:00 | buy | 1139 | 0.15 | 0.81900 | 0.00000 | 0.00000 | ||
| 2309 | 2014.02.14 09:00 | close | 1139 | 0.15 | 0.81977 | 0.00000 | 0.00000 | 13.55 | 56334.39 |
| 2310 | 2014.02.14 09:00 | close | 1136 | 0.01 | 0.81977 | 0.00000 | 0.00000 | -19.04 | 56315.34 |
| 2311 | 2014.02.14 09:00 | buy | 1140 | 0.09 | 0.83412 | 0.00000 | 0.00000 | ||
| 2312 | 2014.02.17 10:00 | sell | 1141 | 0.01 | 0.81932 | 0.00000 | 0.00000 | ||
| 2313 | 2014.02.19 18:00 | buy | 1142 | 0.14 | 0.82251 | 0.00000 | 0.00000 | ||
| 2314 | 2014.02.24 13:00 | close | 1142 | 0.14 | 0.82491 | 0.00000 | 0.00000 | 37.24 | 56352.59 |
| 2315 | 2014.02.24 13:00 | close | 1140 | 0.02 | 0.82491 | 0.00000 | 0.00000 | -26.26 | 56326.33 |
| 2316 | 2014.02.24 13:00 | buy | 1143 | 0.07 | 0.83412 | 0.00000 | 0.00000 | ||
| 2317 | 2014.02.24 13:00 | close | 1138 | 0.01 | 0.82491 | 0.00000 | 0.00000 | 3.02 | 56329.35 |
| 2318 | 2014.02.25 10:00 | buy | 1144 | 0.01 | 0.82403 | 0.00000 | 0.00000 | ||
| 2319 | 2014.02.26 15:00 | buy | 1145 | 0.12 | 0.82166 | 0.00000 | 0.00000 | ||
| 2320 | 2014.02.28 12:00 | sell | 1146 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
| 2321 | 2014.02.28 16:00 | close | 1145 | 0.12 | 0.82413 | 0.00000 | 0.00000 | 33.99 | 56363.35 |
| 2322 | 2014.02.28 16:00 | close | 1143 | 0.03 | 0.82413 | 0.00000 | 0.00000 | -43.88 | 56319.46 |
| 2323 | 2014.02.28 16:00 | buy | 1147 | 0.04 | 0.83412 | 0.00000 | 0.00000 | ||
| 2324 | 2014.03.02 23:00 | buy | 1148 | 0.07 | 0.82310 | 0.00000 | 0.00000 | ||
| 2325 | 2014.03.06 13:00 | close | 1146 | 0.01 | 0.82340 | 0.00000 | 0.00000 | 4.04 | 56323.50 |
| 2326 | 2014.03.06 13:00 | close | 1141 | 0.01 | 0.82340 | 0.00000 | 0.00000 | -5.23 | 56318.27 |
| 2327 | 2014.03.06 14:00 | sell | 1149 | 0.03 | 0.82652 | 0.00000 | 0.00000 | ||
| 2328 | 2014.03.06 15:00 | close | 1148 | 0.07 | 0.82790 | 0.00000 | 0.00000 | 39.57 | 56357.85 |
| 2329 | 2014.03.06 15:00 | close | 1147 | 0.04 | 0.82790 | 0.00000 | 0.00000 | -41.18 | 56316.66 |
| 2330 | 2014.03.06 15:00 | close | 1144 | 0.01 | 0.82790 | 0.00000 | 0.00000 | 4.04 | 56320.70 |
| 2331 | 2014.03.06 15:00 | close | 1149 | 0.03 | 0.82816 | 0.00000 | 0.00000 | -6.31 | 56314.39 |
| 2332 | 2014.03.06 16:00 | sell | 1150 | 0.10 | 0.82789 | 0.00000 | 0.82589 | ||
| 2333 | 2014.03.06 19:00 | buy | 1151 | 0.10 | 0.82737 | 0.00000 | 0.82937 | ||
| 2334 | 2014.03.07 09:00 | t/p | 1151 | 0.10 | 0.82937 | 0.00000 | 0.82937 | 24.80 | 56339.19 |
| 2335 | 2014.03.07 10:00 | buy | 1152 | 0.10 | 0.82892 | 0.00000 | 0.83092 | ||
| 2336 | 2014.03.10 08:00 | t/p | 1152 | 0.10 | 0.83092 | 0.00000 | 0.83092 | 24.80 | 56363.99 |
| 2337 | 2014.03.10 08:00 | buy | 1153 | 0.10 | 0.83203 | 0.00000 | 0.83403 | ||
| 2338 | 2014.03.10 12:00 | t/p | 1153 | 0.10 | 0.83403 | 0.00000 | 0.83403 | 25.62 | 56389.61 |
| 2339 | 2014.03.10 12:00 | buy | 1154 | 0.10 | 0.83424 | 0.00000 | 0.83624 | ||
| 2340 | 2014.03.12 11:00 | t/p | 1154 | 0.10 | 0.83624 | 0.00000 | 0.83624 | 23.96 | 56413.56 |
| 2341 | 2014.03.12 11:00 | buy | 1155 | 0.10 | 0.83638 | 0.00000 | 0.83838 | ||
| 2342 | 2014.03.18 08:00 | close | 1155 | 0.10 | 0.83813 | 0.00000 | 0.83838 | 17.44 | 56431.00 |
| 2343 | 2014.03.18 08:00 | modify | 1150 | 0.10 | 0.82789 | 0.00000 | 0.00000 | ||
| 2344 | 2014.03.18 08:00 | sell | 1156 | 0.03 | 0.83813 | 0.00000 | 0.00000 | ||
| 2345 | 2014.03.20 11:00 | buy | 1157 | 0.05 | 0.83325 | 0.00000 | 0.00000 | ||
| 2346 | 2014.03.20 12:00 | close | 1156 | 0.03 | 0.83413 | 0.00000 | 0.00000 | 15.38 | 56446.38 |
| 2347 | 2014.03.20 12:00 | close | 1150 | 0.01 | 0.83413 | 0.00000 | 0.00000 | -8.00 | 56438.38 |
| 2348 | 2014.03.20 12:00 | sell | 1158 | 0.09 | 0.82789 | 0.00000 | 0.00000 | ||
| 2349 | 2014.03.21 10:00 | close | 1157 | 0.05 | 0.83568 | 0.00000 | 0.00000 | 15.15 | 56453.53 |
| 2350 | 2014.03.21 16:00 | buy | 1159 | 0.02 | 0.83575 | 0.00000 | 0.00000 | ||
| 2351 | 2014.03.23 21:00 | sell | 1160 | 0.03 | 0.83824 | 0.00000 | 0.00000 | ||
| 2352 | 2014.03.23 23:00 | close | 1159 | 0.02 | 0.83649 | 0.00000 | 0.00000 | 1.90 | 56455.43 |
| 2353 | 2014.03.24 10:00 | buy | 1161 | 0.03 | 0.83577 | 0.00000 | 0.00000 | ||
| 2354 | 2014.03.24 18:00 | sell | 1162 | 0.11 | 0.83901 | 0.00000 | 0.00000 | ||
| 2355 | 2014.03.24 20:00 | close | 1161 | 0.03 | 0.83865 | 0.00000 | 0.00000 | 11.07 | 56466.50 |
| 2356 | 2014.03.25 10:00 | buy | 1163 | 0.04 | 0.83751 | 0.00000 | 0.00000 | ||
| 2357 | 2014.03.25 14:00 | buy | 1164 | 0.04 | 0.83446 | 0.00000 | 0.00000 | ||
| 2358 | 2014.03.25 15:00 | close | 1162 | 0.11 | 0.83495 | 0.00000 | 0.00000 | 57.24 | 56523.74 |
| 2359 | 2014.03.25 15:00 | close | 1160 | 0.03 | 0.83495 | 0.00000 | 0.00000 | 12.65 | 56536.39 |
| 2360 | 2014.03.25 15:00 | close | 1158 | 0.01 | 0.83495 | 0.00000 | 0.00000 | -9.05 | 56527.34 |
| 2361 | 2014.03.25 15:00 | sell | 1165 | 0.08 | 0.82789 | 0.00000 | 0.00000 | ||
| 2362 | 2014.03.25 18:00 | sell | 1166 | 0.03 | 0.83653 | 0.00000 | 0.00000 | ||
| 2363 | 2014.03.27 10:00 | buy | 1167 | 0.09 | 0.82743 | 0.00000 | 0.00000 | ||
| 2364 | 2014.03.28 11:00 | close | 1163 | 0.03 | 0.82673 | 0.00000 | 0.00000 | -42.70 | 56484.65 |
| 2365 | 2014.03.28 11:00 | buy | 1168 | 0.01 | 0.83751 | 0.00000 | 0.00000 | ||
| 2366 | 2014.03.28 11:00 | close | 1165 | 0.08 | 0.82699 | 0.00000 | 0.00000 | 9.23 | 56493.88 |
| 2367 | 2014.03.28 11:00 | close | 1166 | 0.03 | 0.82699 | 0.00000 | 0.00000 | 36.68 | 56530.56 |
| 2368 | 2014.04.01 08:00 | sell | 1169 | 0.02 | 0.82788 | 0.00000 | 0.00000 | ||
| 2369 | 2014.04.04 10:00 | close | 1169 | 0.02 | 0.82746 | 0.00000 | 0.00000 | 1.08 | 56531.64 |
| 2370 | 2014.04.09 15:00 | sell | 1170 | 0.02 | 0.82533 | 0.00000 | 0.00000 | ||
| 2371 | 2014.04.11 11:00 | sell | 1171 | 0.02 | 0.82980 | 0.00000 | 0.00000 | ||
| 2372 | 2014.04.14 15:00 | buy | 1172 | 0.02 | 0.82580 | 0.00000 | 0.00000 | ||
| 2373 | 2014.04.15 07:00 | close | 1171 | 0.02 | 0.82765 | 0.00000 | 0.00000 | 5.51 | 56537.15 |
| 2374 | 2014.04.15 07:00 | close | 1170 | 0.02 | 0.82765 | 0.00000 | 0.00000 | -5.95 | 56531.20 |
| 2375 | 2014.04.15 09:00 | buy | 1173 | 0.02 | 0.82535 | 0.00000 | 0.00000 | ||
| 2376 | 2014.04.16 15:00 | buy | 1174 | 0.05 | 0.82249 | 0.00000 | 0.00000 | ||
| 2377 | 2014.04.17 12:00 | sell | 1175 | 0.03 | 0.82443 | 0.00000 | 0.00000 | ||
| 2378 | 2014.04.22 01:00 | close | 1175 | 0.03 | 0.82175 | 0.00000 | 0.00000 | 10.31 | 56541.51 |
| 2379 | 2014.04.22 15:00 | buy | 1176 | 0.06 | 0.82028 | 0.00000 | 0.00000 | ||
| 2380 | 2014.04.29 13:00 | close | 1176 | 0.06 | 0.82153 | 0.00000 | 0.00000 | 6.12 | 56547.63 |
| 2381 | 2014.04.29 13:00 | close | 1174 | 0.05 | 0.82153 | 0.00000 | 0.00000 | -11.55 | 56536.08 |
| 2382 | 2014.04.29 13:00 | close | 1168 | 0.01 | 0.82153 | 0.00000 | 0.00000 | -23.39 | 56512.69 |
| 2383 | 2014.04.29 14:00 | buy | 1177 | 0.12 | 0.82142 | 0.00000 | 0.00000 | ||
| 2384 | 2014.05.01 15:00 | buy | 1178 | 0.03 | 0.82092 | 0.00000 | 0.00000 | ||
| 2385 | 2014.05.02 10:00 | sell | 1179 | 0.03 | 0.82131 | 0.00000 | 0.00000 | ||
| 2386 | 2014.05.06 14:00 | buy | 1180 | 0.04 | 0.82019 | 0.00000 | 0.00000 | ||
| 2387 | 2014.05.08 14:00 | buy | 1181 | 0.09 | 0.81797 | 0.00000 | 0.00000 | ||
| 2388 | 2014.05.08 16:00 | close | 1179 | 0.03 | 0.81845 | 0.00000 | 0.00000 | 11.00 | 56523.69 |
| 2389 | 2014.05.09 15:00 | buy | 1182 | 0.04 | 0.81707 | 0.00000 | 0.00000 | ||
| 2390 | 2014.05.13 08:00 | sell | 1183 | 0.03 | 0.81671 | 0.00000 | 0.00000 | ||
| 2391 | 2014.05.13 14:00 | close | 1183 | 0.03 | 0.81516 | 0.00000 | 0.00000 | 5.96 | 56529.65 |
| 2392 | 2014.05.14 09:00 | sell | 1184 | 0.03 | 0.81641 | 0.00000 | 0.00000 | ||
| 2393 | 2014.05.15 10:00 | buy | 1185 | 0.09 | 0.81516 | 0.00000 | 0.00000 | ||
| 2394 | 2014.05.19 07:00 | close | 1184 | 0.03 | 0.81558 | 0.00000 | 0.00000 | 3.19 | 56532.84 |
| 2395 | 2014.05.20 12:00 | sell | 1186 | 0.03 | 0.81424 | 0.00000 | 0.00000 | ||
| 2396 | 2014.05.21 11:00 | buy | 1187 | 0.19 | 0.81032 | 0.00000 | 0.00000 | ||
| 2397 | 2014.05.21 15:00 | close | 1186 | 0.03 | 0.80978 | 0.00000 | 0.00000 | 17.14 | 56549.98 |
| 2398 | 2014.05.25 21:00 | buy | 1188 | 0.08 | 0.80902 | 0.00000 | 0.00000 | ||
| 2399 | 2014.05.30 03:00 | close | 1187 | 0.19 | 0.81305 | 0.00000 | 0.00000 | 49.11 | 56599.09 |
| 2400 | 2014.05.30 03:00 | close | 1188 | 0.08 | 0.81305 | 0.00000 | 0.00000 | 36.67 | 56635.76 |
| 2401 | 2014.05.30 03:00 | close | 1177 | 0.01 | 0.81305 | 0.00000 | 0.00000 | -13.47 | 56622.29 |
| 2402 | 2014.05.30 03:00 | buy | 1189 | 0.11 | 0.82142 | 0.00000 | 0.00000 | ||
| 2403 | 2014.05.30 03:00 | close | 1180 | 0.01 | 0.81305 | 0.00000 | 0.00000 | -11.31 | 56610.98 |
| 2404 | 2014.05.30 03:00 | buy | 1190 | 0.03 | 0.82019 | 0.00000 | 0.00000 | ||
| 2405 | 2014.05.30 03:00 | close | 1178 | 0.01 | 0.81305 | 0.00000 | 0.00000 | -12.50 | 56598.48 |
| 2406 | 2014.05.30 03:00 | buy | 1191 | 0.02 | 0.82092 | 0.00000 | 0.00000 | ||
| 2407 | 2014.05.30 03:00 | close | 1164 | 0.01 | 0.81305 | 0.00000 | 0.00000 | -33.09 | 56565.39 |
| 2408 | 2014.05.30 03:00 | buy | 1192 | 0.03 | 0.83446 | 0.00000 | 0.00000 | ||
| 2409 | 2014.06.02 08:00 | buy | 1193 | 0.15 | 0.81251 | 0.00000 | 0.00000 | ||
| 2410 | 2014.06.03 09:00 | buy | 1194 | 0.08 | 0.81078 | 0.00000 | 0.00000 | ||
| 2411 | 2014.06.03 10:00 | sell | 1195 | 0.04 | 0.81203 | 0.00000 | 0.00000 | ||
| 2412 | 2014.06.05 14:00 | close | 1195 | 0.04 | 0.80962 | 0.00000 | 0.00000 | 12.35 | 56577.74 |
| 2413 | 2014.06.10 10:00 | buy | 1196 | 0.20 | 0.80680 | 0.00000 | 0.00000 | ||
| 2414 | 2014.06.10 13:00 | sell | 1197 | 0.04 | 0.80792 | 0.00000 | 0.00000 | ||
| 2415 | 2014.06.11 12:00 | close | 1197 | 0.04 | 0.80748 | 0.00000 | 0.00000 | 2.25 | 56579.99 |
| 2416 | 2014.06.11 15:00 | buy | 1198 | 0.03 | 0.80631 | 0.00000 | 0.00000 | ||
| 2417 | 2014.06.12 08:00 | buy | 1199 | 0.11 | 0.80438 | 0.00000 | 0.00000 | ||
| 2418 | 2014.06.12 14:00 | sell | 1200 | 0.04 | 0.80469 | 0.00000 | 0.00000 | ||
| 2419 | 2014.06.12 21:00 | buy | 1201 | 0.18 | 0.80074 | 0.00000 | 0.00000 | ||
| 2420 | 2014.06.13 01:00 | close | 1200 | 0.04 | 0.80027 | 0.00000 | 0.00000 | 22.66 | 56602.65 |
| 2421 | 2014.06.13 10:00 | sell | 1202 | 0.03 | 0.80003 | 0.00000 | 0.00000 | ||
| 2422 | 2014.06.16 07:00 | close | 1202 | 0.03 | 0.79732 | 0.00000 | 0.00000 | 10.42 | 56613.07 |
| 2423 | 2014.06.16 15:00 | sell | 1203 | 0.03 | 0.79893 | 0.00000 | 0.00000 | ||
| 2424 | 2014.06.17 15:00 | buy | 1204 | 0.15 | 0.79838 | 0.00000 | 0.00000 | ||
| 2425 | 2014.06.24 09:00 | sell | 1205 | 0.03 | 0.80205 | 0.00000 | 0.00000 | ||
| 2426 | 2014.06.27 07:00 | close | 1205 | 0.03 | 0.80048 | 0.00000 | 0.00000 | 6.04 | 56619.11 |
| 2427 | 2014.06.27 07:00 | close | 1203 | 0.02 | 0.80048 | 0.00000 | 0.00000 | -3.97 | 56615.14 |
| 2428 | 2014.06.27 07:00 | sell | 1206 | 0.01 | 0.79893 | 0.00000 | 0.00000 | ||
| 2429 | 2014.07.02 10:00 | close | 1206 | 0.01 | 0.79632 | 0.00000 | 0.00000 | 3.34 | 56618.48 |
| 2430 | 2014.07.03 13:00 | buy | 1207 | 0.30 | 0.79478 | 0.00000 | 0.00000 | ||
| 2431 | 2014.07.07 11:00 | sell | 1208 | 0.04 | 0.79418 | 0.00000 | 0.00000 | ||
| 2432 | 2014.07.08 17:00 | buy | 1209 | 0.03 | 0.79458 | 0.00000 | 0.00000 | ||
| 2433 | 2014.07.10 14:00 | buy | 1210 | 0.03 | 0.79457 | 0.00000 | 0.00000 | ||
| 2434 | 2014.07.11 10:00 | buy | 1211 | 0.05 | 0.79399 | 0.00000 | 0.00000 | ||
| 2435 | 2014.07.15 14:00 | buy | 1212 | 0.14 | 0.79197 | 0.00000 | 0.00000 | ||
| 2436 | 2014.07.16 01:00 | close | 1208 | 0.04 | 0.79198 | 0.00000 | 0.00000 | 11.28 | 56629.76 |
| 2437 | 2014.07.16 08:00 | buy | 1213 | 0.09 | 0.79080 | 0.00000 | 0.00000 | ||
| 2438 | 2014.07.17 07:00 | sell | 1214 | 0.04 | 0.79006 | 0.00000 | 0.00000 | ||
| 2439 | 2014.07.23 08:00 | buy | 1215 | 0.22 | 0.78824 | 0.00000 | 0.00000 | ||
| 2440 | 2014.07.23 09:00 | close | 1214 | 0.04 | 0.78950 | 0.00000 | 0.00000 | 2.87 | 56632.63 |
| 2441 | 2014.07.23 12:00 | sell | 1216 | 0.04 | 0.79068 | 0.00000 | 0.00000 | ||
| 2442 | 2014.08.01 10:00 | sell | 1217 | 0.04 | 0.79591 | 0.00000 | 0.00000 | ||
| 2443 | 2014.08.03 23:00 | sell | 1218 | 0.05 | 0.79818 | 0.00000 | 0.00000 | ||
| 2444 | 2014.08.04 15:00 | close | 1215 | 0.22 | 0.79684 | 0.00000 | 0.00000 | 220.51 | 56853.14 |
| 2445 | 2014.08.04 15:00 | close | 1212 | 0.14 | 0.79684 | 0.00000 | 0.00000 | 64.11 | 56917.25 |
| 2446 | 2014.08.04 15:00 | close | 1213 | 0.09 | 0.79684 | 0.00000 | 0.00000 | 55.45 | 56972.70 |
| 2447 | 2014.08.04 15:00 | close | 1211 | 0.05 | 0.79684 | 0.00000 | 0.00000 | 9.12 | 56981.82 |
| 2448 | 2014.08.04 15:00 | close | 1210 | 0.03 | 0.79684 | 0.00000 | 0.00000 | 2.99 | 56984.81 |
| 2449 | 2014.08.04 15:00 | close | 1196 | 0.02 | 0.79684 | 0.00000 | 0.00000 | -34.67 | 56950.14 |
| 2450 | 2014.08.04 15:00 | buy | 1219 | 0.18 | 0.80680 | 0.00000 | 0.00000 | ||
| 2451 | 2014.08.04 15:00 | close | 1194 | 0.02 | 0.79684 | 0.00000 | 0.00000 | -46.03 | 56904.11 |
| 2452 | 2014.08.04 15:00 | buy | 1220 | 0.06 | 0.81078 | 0.00000 | 0.00000 | ||
| 2453 | 2014.08.04 15:00 | close | 1190 | 0.01 | 0.79684 | 0.00000 | 0.00000 | -37.41 | 56866.71 |
| 2454 | 2014.08.04 15:00 | buy | 1221 | 0.02 | 0.82019 | 0.00000 | 0.00000 | ||
| 2455 | 2014.08.04 15:00 | close | 1182 | 0.01 | 0.79684 | 0.00000 | 0.00000 | -32.99 | 56833.72 |
| 2456 | 2014.08.04 15:00 | buy | 1222 | 0.03 | 0.81707 | 0.00000 | 0.00000 | ||
| 2457 | 2014.08.04 15:00 | close | 1199 | 0.01 | 0.79684 | 0.00000 | 0.00000 | -13.91 | 56819.81 |
| 2458 | 2014.08.04 15:00 | buy | 1223 | 0.10 | 0.80438 | 0.00000 | 0.00000 | ||
| 2459 | 2014.08.04 15:00 | close | 1198 | 0.01 | 0.79684 | 0.00000 | 0.00000 | -16.63 | 56803.18 |
| 2460 | 2014.08.04 15:00 | buy | 1224 | 0.02 | 0.80631 | 0.00000 | 0.00000 | ||
| 2461 | 2014.08.04 15:00 | close | 1193 | 0.01 | 0.79684 | 0.00000 | 0.00000 | -25.31 | 56777.87 |
| 2462 | 2014.08.04 15:00 | buy | 1225 | 0.14 | 0.81251 | 0.00000 | 0.00000 | ||
| 2463 | 2014.08.04 15:00 | close | 1185 | 0.01 | 0.79684 | 0.00000 | 0.00000 | -30.04 | 56747.83 |
| 2464 | 2014.08.04 15:00 | buy | 1226 | 0.08 | 0.81516 | 0.00000 | 0.00000 | ||
| 2465 | 2014.08.04 15:00 | close | 1181 | 0.01 | 0.79684 | 0.00000 | 0.00000 | -34.22 | 56713.60 |
| 2466 | 2014.08.04 15:00 | buy | 1227 | 0.08 | 0.81797 | 0.00000 | 0.00000 | ||
| 2467 | 2014.08.04 15:00 | close | 1192 | 0.01 | 0.79684 | 0.00000 | 0.00000 | -59.18 | 56654.43 |
| 2468 | 2014.08.04 15:00 | buy | 1228 | 0.02 | 0.83446 | 0.00000 | 0.00000 | ||
| 2469 | 2014.08.05 19:00 | close | 1218 | 0.05 | 0.79261 | 0.00000 | 0.00000 | 35.70 | 56690.13 |
| 2470 | 2014.08.05 19:00 | close | 1217 | 0.04 | 0.79261 | 0.00000 | 0.00000 | 16.92 | 56707.05 |
| 2471 | 2014.08.05 19:00 | close | 1216 | 0.04 | 0.79261 | 0.00000 | 0.00000 | -9.89 | 56697.16 |
| 2472 | 2014.08.06 08:00 | sell | 1229 | 0.03 | 0.79296 | 0.00000 | 0.00000 | ||
| 2473 | 2014.08.08 17:00 | sell | 1230 | 0.03 | 0.79967 | 0.00000 | 0.00000 | ||
| 2474 | 2014.08.12 07:00 | buy | 1231 | 0.03 | 0.79715 | 0.00000 | 0.00000 | ||
| 2475 | 2014.08.12 09:00 | buy | 1232 | 0.05 | 0.79652 | 0.00000 | 0.00000 | ||
| 2476 | 2014.08.13 09:00 | close | 1230 | 0.03 | 0.79462 | 0.00000 | 0.00000 | 19.41 | 56716.57 |
| 2477 | 2014.08.13 09:00 | close | 1229 | 0.03 | 0.79462 | 0.00000 | 0.00000 | -6.38 | 56710.19 |
| 2478 | 2014.08.13 11:00 | sell | 1233 | 0.04 | 0.79909 | 0.00000 | 0.00000 | ||
| 2479 | 2014.08.14 15:00 | close | 1207 | 0.30 | 0.80190 | 0.00000 | 0.00000 | 169.02 | 56879.21 |
| 2480 | 2014.08.14 15:00 | close | 1232 | 0.05 | 0.80190 | 0.00000 | 0.00000 | 32.80 | 56912.01 |
| 2481 | 2014.08.14 15:00 | close | 1209 | 0.03 | 0.80190 | 0.00000 | 0.00000 | 18.42 | 56930.43 |
| 2482 | 2014.08.14 15:00 | close | 1231 | 0.03 | 0.80190 | 0.00000 | 0.00000 | 17.26 | 56947.69 |
| 2483 | 2014.08.14 15:00 | close | 1221 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -31.91 | 56915.78 |
| 2484 | 2014.08.14 15:00 | buy | 1234 | 0.01 | 0.82019 | 0.00000 | 0.00000 | ||
| 2485 | 2014.08.14 15:00 | close | 1222 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -27.50 | 56888.28 |
| 2486 | 2014.08.14 15:00 | buy | 1235 | 0.02 | 0.81707 | 0.00000 | 0.00000 | ||
| 2487 | 2014.08.14 15:00 | close | 1225 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -19.83 | 56868.45 |
| 2488 | 2014.08.14 15:00 | buy | 1236 | 0.13 | 0.81251 | 0.00000 | 0.00000 | ||
| 2489 | 2014.08.14 15:00 | close | 1220 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -17.53 | 56850.92 |
| 2490 | 2014.08.14 15:00 | buy | 1237 | 0.05 | 0.81078 | 0.00000 | 0.00000 | ||
| 2491 | 2014.08.14 15:00 | close | 1226 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -24.55 | 56826.37 |
| 2492 | 2014.08.14 15:00 | buy | 1238 | 0.07 | 0.81516 | 0.00000 | 0.00000 | ||
| 2493 | 2014.08.14 15:00 | close | 1227 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -28.73 | 56797.64 |
| 2494 | 2014.08.14 15:00 | buy | 1239 | 0.07 | 0.81797 | 0.00000 | 0.00000 | ||
| 2495 | 2014.08.14 15:00 | close | 1228 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -53.68 | 56743.96 |
| 2496 | 2014.08.14 15:00 | buy | 1240 | 0.01 | 0.83446 | 0.00000 | 0.00000 | ||
| 2497 | 2014.08.14 16:00 | buy | 1241 | 0.12 | 0.80148 | 0.00000 | 0.00000 | ||
| 2498 | 2014.08.15 10:00 | buy | 1242 | 0.04 | 0.80099 | 0.00000 | 0.00000 | ||
| 2499 | 2014.08.15 12:00 | sell | 1243 | 0.04 | 0.80226 | 0.00000 | 0.00000 | ||
| 2500 | 2014.08.17 21:00 | buy | 1244 | 0.04 | 0.80032 | 0.00000 | 0.00000 | ||
| 2501 | 2014.08.18 15:00 | buy | 1245 | 0.07 | 0.79930 | 0.00000 | 0.00000 | ||
| 2502 | 2014.08.19 09:00 | close | 1243 | 0.04 | 0.80238 | 0.00000 | 0.00000 | -0.62 | 56743.34 |
| 2503 | 2014.08.19 09:00 | close | 1233 | 0.04 | 0.80238 | 0.00000 | 0.00000 | -16.87 | 56726.47 |
| 2504 | 2014.08.21 16:00 | sell | 1246 | 0.04 | 0.80080 | 0.00000 | 0.00000 | ||
| 2505 | 2014.08.24 21:00 | buy | 1247 | 0.15 | 0.79755 | 0.00000 | 0.00000 | ||
| 2506 | 2014.08.25 07:00 | buy | 1248 | 0.08 | 0.79649 | 0.00000 | 0.00000 | ||
| 2507 | 2014.08.25 15:00 | close | 1246 | 0.04 | 0.79607 | 0.00000 | 0.00000 | 24.25 | 56750.72 |
| 2508 | 2014.08.27 15:00 | sell | 1249 | 0.04 | 0.79609 | 0.00000 | 0.00000 | ||
| 2509 | 2014.08.28 10:00 | buy | 1250 | 0.10 | 0.79545 | 0.00000 | 0.00000 | ||
| 2510 | 2014.08.29 07:00 | buy | 1251 | 0.13 | 0.79367 | 0.00000 | 0.00000 | ||
| 2511 | 2014.08.29 10:00 | close | 1249 | 0.04 | 0.79435 | 0.00000 | 0.00000 | 8.92 | 56759.64 |
| 2512 | 2014.08.29 15:00 | buy | 1252 | 0.03 | 0.79335 | 0.00000 | 0.00000 | ||
| 2513 | 2014.09.02 19:00 | sell | 1253 | 0.05 | 0.79672 | 0.00000 | 0.00000 | ||
| 2514 | 2014.09.04 18:00 | close | 1219 | 0.01 | 0.79233 | 0.00000 | 0.00000 | -25.86 | 56733.78 |
| 2515 | 2014.09.04 18:00 | buy | 1254 | 0.17 | 0.80680 | 0.00000 | 0.00000 | ||
| 2516 | 2014.09.04 18:00 | close | 1253 | 0.05 | 0.79259 | 0.00000 | 0.00000 | 26.46 | 56760.24 |
| 2517 | 2014.09.05 09:00 | sell | 1255 | 0.04 | 0.79386 | 0.00000 | 0.00000 | ||
| 2518 | 2014.09.07 21:00 | sell | 1256 | 0.04 | 0.80096 | 0.00000 | 0.00000 | ||
| 2519 | 2014.09.07 23:00 | close | 1251 | 0.13 | 0.79868 | 0.00000 | 0.00000 | 75.90 | 56836.14 |
| 2520 | 2014.09.07 23:00 | close | 1250 | 0.10 | 0.79868 | 0.00000 | 0.00000 | 34.74 | 56870.88 |
| 2521 | 2014.09.07 23:00 | close | 1248 | 0.08 | 0.79868 | 0.00000 | 0.00000 | 13.81 | 56884.69 |
| 2522 | 2014.09.07 23:00 | close | 1252 | 0.03 | 0.79868 | 0.00000 | 0.00000 | 18.75 | 56903.44 |
| 2523 | 2014.09.07 23:00 | close | 1236 | 0.02 | 0.79868 | 0.00000 | 0.00000 | -51.56 | 56851.88 |
| 2524 | 2014.09.07 23:00 | buy | 1257 | 0.11 | 0.81251 | 0.00000 | 0.00000 | ||
| 2525 | 2014.09.07 23:00 | close | 1254 | 0.01 | 0.79868 | 0.00000 | 0.00000 | -17.80 | 56834.08 |
| 2526 | 2014.09.07 23:00 | buy | 1258 | 0.16 | 0.80680 | 0.00000 | 0.00000 | ||
| 2527 | 2014.09.07 23:00 | close | 1224 | 0.01 | 0.79868 | 0.00000 | 0.00000 | -17.09 | 56816.99 |
| 2528 | 2014.09.07 23:00 | buy | 1259 | 0.01 | 0.80631 | 0.00000 | 0.00000 | ||
| 2529 | 2014.09.07 23:00 | close | 1237 | 0.01 | 0.79868 | 0.00000 | 0.00000 | -23.47 | 56793.51 |
| 2530 | 2014.09.07 23:00 | buy | 1260 | 0.04 | 0.81078 | 0.00000 | 0.00000 | ||
| 2531 | 2014.09.07 23:00 | close | 1240 | 0.01 | 0.79868 | 0.00000 | 0.00000 | -59.64 | 56733.87 |
| 2532 | 2014.09.08 12:00 | close | 1247 | 0.15 | 0.80210 | 0.00000 | 0.00000 | 68.76 | 56802.63 |
| 2533 | 2014.09.08 12:00 | close | 1245 | 0.07 | 0.80210 | 0.00000 | 0.00000 | 12.90 | 56815.53 |
| 2534 | 2014.09.08 12:00 | close | 1244 | 0.04 | 0.80210 | 0.00000 | 0.00000 | 1.81 | 56817.34 |
| 2535 | 2014.09.08 12:00 | close | 1242 | 0.04 | 0.80210 | 0.00000 | 0.00000 | -1.62 | 56815.72 |
| 2536 | 2014.09.08 12:00 | close | 1167 | 0.01 | 0.80210 | 0.00000 | 0.00000 | -46.00 | 56769.72 |
| 2537 | 2014.09.08 12:00 | buy | 1261 | 0.08 | 0.82743 | 0.00000 | 0.00000 | ||
| 2538 | 2014.09.09 08:00 | buy | 1262 | 0.59 | 0.79990 | 0.00000 | 0.00000 | ||
| 2539 | 2014.09.10 03:00 | close | 1262 | 0.59 | 0.80203 | 0.00000 | 0.00000 | 156.12 | 56925.84 |
| 2540 | 2014.09.10 03:00 | close | 1172 | 0.01 | 0.80203 | 0.00000 | 0.00000 | -42.84 | 56883.00 |
| 2541 | 2014.09.10 03:00 | buy | 1263 | 0.01 | 0.82580 | 0.00000 | 0.00000 | ||
| 2542 | 2014.09.10 03:00 | close | 1258 | 0.01 | 0.80203 | 0.00000 | 0.00000 | -13.76 | 56869.24 |
| 2543 | 2014.09.10 03:00 | buy | 1264 | 0.15 | 0.80680 | 0.00000 | 0.00000 | ||
| 2544 | 2014.09.10 03:00 | close | 1259 | 0.01 | 0.80203 | 0.00000 | 0.00000 | -13.05 | 56856.19 |
| 2545 | 2014.09.10 03:00 | close | 1260 | 0.01 | 0.80203 | 0.00000 | 0.00000 | -19.43 | 56836.75 |
| 2546 | 2014.09.10 03:00 | buy | 1265 | 0.03 | 0.81078 | 0.00000 | 0.00000 | ||
| 2547 | 2014.09.10 03:00 | close | 1261 | 0.01 | 0.80203 | 0.00000 | 0.00000 | -46.26 | 56790.50 |
| 2548 | 2014.09.10 03:00 | buy | 1266 | 0.07 | 0.82743 | 0.00000 | 0.00000 | ||
| 2549 | 2014.09.10 09:00 | sell | 1267 | 0.06 | 0.80537 | 0.00000 | 0.00000 | ||
| 2550 | 2014.09.10 12:00 | buy | 1268 | 0.42 | 0.80218 | 0.00000 | 0.00000 | ||
| 2551 | 2014.09.11 13:00 | close | 1266 | 0.01 | 0.79602 | 0.00000 | 0.00000 | -54.21 | 56736.29 |
| 2552 | 2014.09.11 13:00 | buy | 1269 | 0.06 | 0.82743 | 0.00000 | 0.00000 | ||
| 2553 | 2014.09.11 13:00 | close | 1267 | 0.06 | 0.79628 | 0.00000 | 0.00000 | 69.90 | 56806.19 |
| 2554 | 2014.09.11 13:00 | close | 1256 | 0.04 | 0.79628 | 0.00000 | 0.00000 | 23.99 | 56830.18 |
| 2555 | 2014.09.11 13:00 | close | 1255 | 0.04 | 0.79628 | 0.00000 | 0.00000 | -12.41 | 56817.77 |
| 2556 | 2014.09.11 18:00 | buy | 1270 | 0.47 | 0.79632 | 0.00000 | 0.00000 | ||
| 2557 | 2014.09.11 22:00 | buy | 1271 | 0.19 | 0.79430 | 0.00000 | 0.00000 | ||
| 2558 | 2014.09.15 14:00 | sell | 1272 | 0.07 | 0.79693 | 0.00000 | 0.00000 | ||
| 2559 | 2014.09.16 13:00 | close | 1270 | 0.47 | 0.79905 | 0.00000 | 0.00000 | 152.70 | 56970.47 |
| 2560 | 2014.09.16 13:00 | close | 1271 | 0.19 | 0.79905 | 0.00000 | 0.00000 | 110.90 | 57081.37 |
| 2561 | 2014.09.16 13:00 | close | 1238 | 0.02 | 0.79905 | 0.00000 | 0.00000 | -61.55 | 57019.82 |
| 2562 | 2014.09.16 13:00 | buy | 1273 | 0.05 | 0.81516 | 0.00000 | 0.00000 | ||
| 2563 | 2014.09.16 13:00 | close | 1257 | 0.01 | 0.79905 | 0.00000 | 0.00000 | -26.06 | 56993.77 |
| 2564 | 2014.09.16 13:00 | buy | 1274 | 0.10 | 0.81251 | 0.00000 | 0.00000 | ||
| 2565 | 2014.09.16 13:00 | close | 1264 | 0.01 | 0.79905 | 0.00000 | 0.00000 | -18.08 | 56975.69 |
| 2566 | 2014.09.16 13:00 | buy | 1275 | 0.14 | 0.80680 | 0.00000 | 0.00000 | ||
| 2567 | 2014.09.16 13:00 | close | 1223 | 0.01 | 0.79905 | 0.00000 | 0.00000 | -14.64 | 56961.05 |
| 2568 | 2014.09.16 13:00 | buy | 1276 | 0.09 | 0.80438 | 0.00000 | 0.00000 | ||
| 2569 | 2014.09.16 13:00 | close | 1265 | 0.01 | 0.79905 | 0.00000 | 0.00000 | -23.75 | 56937.29 |
| 2570 | 2014.09.16 13:00 | buy | 1277 | 0.02 | 0.81078 | 0.00000 | 0.00000 | ||
| 2571 | 2014.09.16 13:00 | close | 1235 | 0.01 | 0.79905 | 0.00000 | 0.00000 | -33.72 | 56903.57 |
| 2572 | 2014.09.16 13:00 | buy | 1278 | 0.01 | 0.81707 | 0.00000 | 0.00000 | ||
| 2573 | 2014.09.16 13:00 | close | 1269 | 0.01 | 0.79905 | 0.00000 | 0.00000 | -50.58 | 56853.00 |
| 2574 | 2014.09.16 13:00 | buy | 1279 | 0.05 | 0.82743 | 0.00000 | 0.00000 | ||
| 2575 | 2014.09.16 15:00 | buy | 1280 | 0.29 | 0.79822 | 0.00000 | 0.00000 | ||
| 2576 | 2014.09.16 19:00 | buy | 1281 | 0.17 | 0.79635 | 0.00000 | 0.00000 | ||
| 2577 | 2014.09.17 18:00 | close | 1272 | 0.07 | 0.79502 | 0.00000 | 0.00000 | 17.14 | 56870.14 |
| 2578 | 2014.09.18 07:00 | sell | 1282 | 0.05 | 0.79085 | 0.00000 | 0.00000 | ||
| 2579 | 2014.09.18 12:00 | buy | 1283 | 0.65 | 0.78836 | 0.00000 | 0.00000 | ||
| 2580 | 2014.09.18 15:00 | close | 1282 | 0.05 | 0.78862 | 0.00000 | 0.00000 | 14.29 | 56884.43 |
| 2581 | 2014.09.19 08:00 | buy | 1284 | 0.50 | 0.78296 | 0.00000 | 0.00000 | ||
| 2582 | 2014.09.19 12:00 | sell | 1285 | 0.06 | 0.78683 | 0.00000 | 0.00000 | ||
| 2583 | 2014.09.23 07:00 | close | 1285 | 0.06 | 0.78582 | 0.00000 | 0.00000 | 7.77 | 56892.20 |
| 2584 | 2014.09.23 08:00 | sell | 1286 | 0.07 | 0.78764 | 0.00000 | 0.00000 | ||
| 2585 | 2014.09.23 10:00 | close | 1284 | 0.50 | 0.78649 | 0.00000 | 0.00000 | 217.84 | 57110.04 |
| 2586 | 2014.09.23 10:00 | close | 1276 | 0.01 | 0.78649 | 0.00000 | 0.00000 | -31.31 | 57078.73 |
| 2587 | 2014.09.23 10:00 | buy | 1287 | 0.08 | 0.80438 | 0.00000 | 0.00000 | ||
| 2588 | 2014.09.23 10:00 | close | 1204 | 0.01 | 0.78649 | 0.00000 | 0.00000 | -23.38 | 57055.35 |
| 2589 | 2014.09.23 10:00 | buy | 1288 | 0.14 | 0.79838 | 0.00000 | 0.00000 | ||
| 2590 | 2014.09.23 10:00 | close | 1268 | 0.01 | 0.78649 | 0.00000 | 0.00000 | -21.19 | 57034.16 |
| 2591 | 2014.09.23 10:00 | buy | 1289 | 0.41 | 0.80218 | 0.00000 | 0.00000 | ||
| 2592 | 2014.09.23 10:00 | close | 1241 | 0.01 | 0.78649 | 0.00000 | 0.00000 | -22.37 | 57011.79 |
| 2593 | 2014.09.23 10:00 | buy | 1290 | 0.11 | 0.80148 | 0.00000 | 0.00000 | ||
| 2594 | 2014.09.23 10:00 | close | 1201 | 0.01 | 0.78649 | 0.00000 | 0.00000 | -26.65 | 56985.14 |
| 2595 | 2014.09.23 10:00 | buy | 1291 | 0.17 | 0.80074 | 0.00000 | 0.00000 | ||
| 2596 | 2014.09.23 10:00 | close | 1279 | 0.01 | 0.78649 | 0.00000 | 0.00000 | -67.25 | 56917.89 |
| 2597 | 2014.09.23 10:00 | buy | 1292 | 0.04 | 0.82743 | 0.00000 | 0.00000 | ||
| 2598 | 2014.09.23 14:00 | close | 1286 | 0.07 | 0.78668 | 0.00000 | 0.00000 | 8.62 | 56926.51 |
| 2599 | 2014.09.23 19:00 | buy | 1293 | 0.40 | 0.78400 | 0.00000 | 0.00000 | ||
| 2600 | 2014.09.25 08:00 | buy | 1294 | 0.42 | 0.78010 | 0.00000 | 0.00000 | ||
| 2601 | 2014.09.25 16:00 | sell | 1295 | 0.06 | 0.78150 | 0.00000 | 0.00000 | ||
| 2602 | 2014.09.30 11:00 | close | 1295 | 0.06 | 0.77850 | 0.00000 | 0.00000 | 23.07 | 56949.58 |
| 2603 | 2014.09.30 15:00 | sell | 1296 | 0.05 | 0.77927 | 0.00000 | 0.00000 | ||
| 2604 | 2014.10.01 17:00 | close | 1296 | 0.05 | 0.77917 | 0.00000 | 0.00000 | 0.64 | 56950.22 |
| 2605 | 2014.10.02 09:00 | sell | 1297 | 0.06 | 0.78150 | 0.00000 | 0.00000 | ||
| 2606 | 2014.10.02 15:00 | sell | 1298 | 0.06 | 0.78497 | 0.00000 | 0.00000 | ||
| 2607 | 2014.10.03 16:00 | close | 1298 | 0.06 | 0.78439 | 0.00000 | 0.00000 | 4.46 | 56954.68 |
| 2608 | 2014.10.03 16:00 | close | 1297 | 0.01 | 0.78439 | 0.00000 | 0.00000 | -3.70 | 56950.98 |
| 2609 | 2014.10.03 16:00 | sell | 1299 | 0.05 | 0.78150 | 0.00000 | 0.00000 | ||
| 2610 | 2014.10.06 08:00 | sell | 1300 | 0.06 | 0.78519 | 0.00000 | 0.00000 | ||
| 2611 | 2014.10.07 06:00 | close | 1294 | 0.42 | 0.78536 | 0.00000 | 0.00000 | 248.18 | 57199.16 |
| 2612 | 2014.10.07 06:00 | close | 1293 | 0.40 | 0.78536 | 0.00000 | 0.00000 | 23.19 | 57222.35 |
| 2613 | 2014.10.07 06:00 | close | 1275 | 0.01 | 0.78536 | 0.00000 | 0.00000 | -37.37 | 57184.99 |
| 2614 | 2014.10.07 06:00 | buy | 1301 | 0.13 | 0.80680 | 0.00000 | 0.00000 | ||
| 2615 | 2014.10.07 06:00 | close | 1291 | 0.01 | 0.78536 | 0.00000 | 0.00000 | -29.26 | 57155.72 |
| 2616 | 2014.10.07 06:00 | buy | 1302 | 0.16 | 0.80074 | 0.00000 | 0.00000 | ||
| 2617 | 2014.10.07 06:00 | close | 1290 | 0.01 | 0.78536 | 0.00000 | 0.00000 | -24.98 | 57130.75 |
| 2618 | 2014.10.07 06:00 | buy | 1303 | 0.10 | 0.80148 | 0.00000 | 0.00000 | ||
| 2619 | 2014.10.07 06:00 | close | 1289 | 0.01 | 0.78536 | 0.00000 | 0.00000 | -23.80 | 57106.94 |
| 2620 | 2014.10.07 06:00 | buy | 1304 | 0.40 | 0.80218 | 0.00000 | 0.00000 | ||
| 2621 | 2014.10.07 06:00 | close | 1288 | 0.01 | 0.78536 | 0.00000 | 0.00000 | -25.99 | 57080.95 |
| 2622 | 2014.10.07 06:00 | buy | 1305 | 0.13 | 0.79838 | 0.00000 | 0.00000 | ||
| 2623 | 2014.10.07 06:00 | close | 1287 | 0.01 | 0.78536 | 0.00000 | 0.00000 | -33.92 | 57047.02 |
| 2624 | 2014.10.07 06:00 | buy | 1306 | 0.07 | 0.80438 | 0.00000 | 0.00000 | ||
| 2625 | 2014.10.07 06:00 | close | 1292 | 0.01 | 0.78536 | 0.00000 | 0.00000 | -69.86 | 56977.16 |
| 2626 | 2014.10.07 06:00 | buy | 1307 | 0.03 | 0.82743 | 0.00000 | 0.00000 | ||
| 2627 | 2014.10.08 19:00 | buy | 1308 | 0.15 | 0.78814 | 0.00000 | 0.00000 | ||
| 2628 | 2014.10.09 07:00 | sell | 1309 | 0.09 | 0.78904 | 0.00000 | 0.00000 | ||
| 2629 | 2014.10.09 21:00 | close | 1309 | 0.09 | 0.78752 | 0.00000 | 0.00000 | 17.53 | 56994.69 |
| 2630 | 2014.10.09 21:00 | close | 1300 | 0.01 | 0.78752 | 0.00000 | 0.00000 | -2.99 | 56991.70 |
| 2631 | 2014.10.09 21:00 | sell | 1310 | 0.05 | 0.78519 | 0.00000 | 0.00000 | ||
| 2632 | 2014.10.09 21:00 | close | 1299 | 0.01 | 0.78752 | 0.00000 | 0.00000 | -7.72 | 56983.98 |
| 2633 | 2014.10.09 21:00 | sell | 1311 | 0.04 | 0.78150 | 0.00000 | 0.00000 | ||
| 2634 | 2014.10.13 02:00 | sell | 1312 | 0.05 | 0.78706 | 0.00000 | 0.00000 | ||
| 2635 | 2014.10.13 08:00 | sell | 1313 | 0.03 | 0.78780 | 0.00000 | 0.00000 | ||
| 2636 | 2014.10.14 06:00 | close | 1283 | 0.65 | 0.79104 | 0.00000 | 0.00000 | 93.62 | 57077.60 |
| 2637 | 2014.10.14 06:00 | close | 1308 | 0.15 | 0.79104 | 0.00000 | 0.00000 | 48.26 | 57125.87 |
| 2638 | 2014.10.14 06:00 | close | 1302 | 0.01 | 0.79104 | 0.00000 | 0.00000 | -22.56 | 57103.30 |
| 2639 | 2014.10.14 06:00 | buy | 1314 | 0.15 | 0.80074 | 0.00000 | 0.00000 | ||
| 2640 | 2014.10.14 06:00 | close | 1303 | 0.01 | 0.79104 | 0.00000 | 0.00000 | -18.28 | 57085.02 |
| 2641 | 2014.10.14 06:00 | buy | 1315 | 0.09 | 0.80148 | 0.00000 | 0.00000 | ||
| 2642 | 2014.10.14 06:00 | close | 1304 | 0.01 | 0.79104 | 0.00000 | 0.00000 | -17.10 | 57067.92 |
| 2643 | 2014.10.14 06:00 | buy | 1316 | 0.39 | 0.80218 | 0.00000 | 0.00000 | ||
| 2644 | 2014.10.14 06:00 | close | 1305 | 0.01 | 0.79104 | 0.00000 | 0.00000 | -19.30 | 57048.62 |
| 2645 | 2014.10.14 06:00 | buy | 1317 | 0.12 | 0.79838 | 0.00000 | 0.00000 | ||
| 2646 | 2014.10.14 06:00 | close | 1307 | 0.01 | 0.79104 | 0.00000 | 0.00000 | -63.16 | 56985.46 |
| 2647 | 2014.10.14 06:00 | buy | 1318 | 0.02 | 0.82743 | 0.00000 | 0.00000 | ||
| 2648 | 2014.10.14 14:00 | sell | 1319 | 0.14 | 0.79523 | 0.00000 | 0.00000 | ||
| 2649 | 2014.10.15 10:00 | buy | 1320 | 0.41 | 0.79411 | 0.00000 | 0.00000 | ||
| 2650 | 2014.10.15 19:00 | close | 1320 | 0.41 | 0.80202 | 0.00000 | 0.00000 | 415.55 | 57401.01 |
| 2651 | 2014.10.15 19:00 | close | 1281 | 0.17 | 0.80202 | 0.00000 | 0.00000 | 82.56 | 57483.56 |
| 2652 | 2014.10.15 19:00 | close | 1314 | 0.03 | 0.80202 | 0.00000 | 0.00000 | -25.73 | 57457.83 |
| 2653 | 2014.10.15 19:00 | buy | 1321 | 0.12 | 0.80074 | 0.00000 | 0.00000 | ||
| 2654 | 2014.10.15 19:00 | close | 1301 | 0.03 | 0.80202 | 0.00000 | 0.00000 | -50.03 | 57407.80 |
| 2655 | 2014.10.15 19:00 | buy | 1322 | 0.10 | 0.80680 | 0.00000 | 0.00000 | ||
| 2656 | 2014.10.15 19:00 | close | 1274 | 0.02 | 0.80202 | 0.00000 | 0.00000 | -49.31 | 57358.49 |
| 2657 | 2014.10.15 19:00 | buy | 1323 | 0.08 | 0.81251 | 0.00000 | 0.00000 | ||
| 2658 | 2014.10.15 19:00 | close | 1191 | 0.01 | 0.80202 | 0.00000 | 0.00000 | -37.93 | 57320.56 |
| 2659 | 2014.10.15 19:00 | buy | 1324 | 0.01 | 0.82092 | 0.00000 | 0.00000 | ||
| 2660 | 2014.10.15 19:00 | close | 1239 | 0.01 | 0.80202 | 0.00000 | 0.00000 | -33.57 | 57287.00 |
| 2661 | 2014.10.15 19:00 | buy | 1325 | 0.06 | 0.81797 | 0.00000 | 0.00000 | ||
| 2662 | 2014.10.15 19:00 | close | 1306 | 0.01 | 0.80202 | 0.00000 | 0.00000 | -13.24 | 57273.76 |
| 2663 | 2014.10.15 19:00 | buy | 1326 | 0.06 | 0.80438 | 0.00000 | 0.00000 | ||
| 2664 | 2014.10.15 19:00 | close | 1277 | 0.01 | 0.80202 | 0.00000 | 0.00000 | -22.35 | 57251.41 |
| 2665 | 2014.10.15 19:00 | buy | 1327 | 0.01 | 0.81078 | 0.00000 | 0.00000 | ||
| 2666 | 2014.10.15 19:00 | close | 1273 | 0.01 | 0.80202 | 0.00000 | 0.00000 | -29.38 | 57222.03 |
| 2667 | 2014.10.15 19:00 | buy | 1328 | 0.04 | 0.81516 | 0.00000 | 0.00000 | ||
| 2668 | 2014.10.15 19:00 | close | 1278 | 0.01 | 0.80202 | 0.00000 | 0.00000 | -32.32 | 57189.70 |
| 2669 | 2014.10.15 19:00 | close | 1234 | 0.01 | 0.80202 | 0.00000 | 0.00000 | -36.74 | 57152.97 |
| 2670 | 2014.10.15 19:00 | close | 1318 | 0.01 | 0.80202 | 0.00000 | 0.00000 | -49.17 | 57103.79 |
| 2671 | 2014.10.15 19:00 | buy | 1329 | 0.01 | 0.82743 | 0.00000 | 0.00000 | ||
| 2672 | 2014.10.16 01:00 | sell | 1330 | 0.16 | 0.80253 | 0.00000 | 0.00000 | ||
| 2673 | 2014.10.16 15:00 | close | 1330 | 0.16 | 0.79801 | 0.00000 | 0.00000 | 92.69 | 57196.48 |
| 2674 | 2014.10.16 15:00 | close | 1311 | 0.02 | 0.79801 | 0.00000 | 0.00000 | -42.32 | 57154.16 |
| 2675 | 2014.10.16 15:00 | sell | 1331 | 0.02 | 0.78150 | 0.00000 | 0.00000 | ||
| 2676 | 2014.10.16 15:00 | close | 1313 | 0.01 | 0.79801 | 0.00000 | 0.00000 | -13.09 | 57141.07 |
| 2677 | 2014.10.16 15:00 | sell | 1332 | 0.02 | 0.78780 | 0.00000 | 0.00000 | ||
| 2678 | 2014.10.16 15:00 | close | 1312 | 0.01 | 0.79801 | 0.00000 | 0.00000 | -14.03 | 57127.04 |
| 2679 | 2014.10.16 15:00 | sell | 1333 | 0.04 | 0.78706 | 0.00000 | 0.00000 | ||
| 2680 | 2014.10.16 15:00 | close | 1310 | 0.01 | 0.79801 | 0.00000 | 0.00000 | -16.43 | 57110.61 |
| 2681 | 2014.10.16 15:00 | sell | 1334 | 0.04 | 0.78519 | 0.00000 | 0.00000 | ||
| 2682 | 2014.10.17 15:00 | buy | 1335 | 0.44 | 0.79337 | 0.00000 | 0.00000 | ||
| 2683 | 2014.10.19 21:00 | buy | 1336 | 0.16 | 0.79144 | 0.00000 | 0.00000 | ||
| 2684 | 2014.10.20 02:00 | close | 1319 | 0.14 | 0.79303 | 0.00000 | 0.00000 | 39.47 | 57150.08 |
| 2685 | 2014.10.20 02:00 | close | 1333 | 0.02 | 0.79303 | 0.00000 | 0.00000 | -15.30 | 57134.78 |
| 2686 | 2014.10.20 02:00 | sell | 1337 | 0.02 | 0.78706 | 0.00000 | 0.00000 | ||
| 2687 | 2014.10.20 02:00 | close | 1332 | 0.01 | 0.79303 | 0.00000 | 0.00000 | -6.71 | 57128.07 |
| 2688 | 2014.10.20 02:00 | sell | 1338 | 0.01 | 0.78780 | 0.00000 | 0.00000 | ||
| 2689 | 2014.10.20 02:00 | close | 1331 | 0.01 | 0.79303 | 0.00000 | 0.00000 | -14.78 | 57113.29 |
| 2690 | 2014.10.20 02:00 | sell | 1339 | 0.01 | 0.78150 | 0.00000 | 0.00000 | ||
| 2691 | 2014.10.20 13:00 | buy | 1340 | 0.03 | 0.79122 | 0.00000 | 0.00000 | ||
| 2692 | 2014.10.20 15:00 | sell | 1341 | 0.05 | 0.79223 | 0.00000 | 0.00000 | ||
| 2693 | 2014.10.21 11:00 | buy | 1342 | 0.10 | 0.79020 | 0.00000 | 0.00000 | ||
| 2694 | 2014.10.22 13:00 | buy | 1343 | 0.02 | 0.79004 | 0.00000 | 0.00000 | ||
| 2695 | 2014.10.23 09:00 | close | 1341 | 0.05 | 0.79116 | 0.00000 | 0.00000 | 6.86 | 57120.15 |
| 2696 | 2014.10.23 09:00 | close | 1337 | 0.02 | 0.79116 | 0.00000 | 0.00000 | -10.51 | 57109.64 |
| 2697 | 2014.10.23 09:00 | close | 1338 | 0.01 | 0.79116 | 0.00000 | 0.00000 | -4.31 | 57105.33 |
| 2698 | 2014.10.23 09:00 | close | 1339 | 0.01 | 0.79116 | 0.00000 | 0.00000 | -12.38 | 57092.95 |
| 2699 | 2014.10.24 16:00 | buy | 1344 | 0.25 | 0.78759 | 0.00000 | 0.00000 | ||
| 2700 | 2014.10.27 11:00 | buy | 1345 | 0.06 | 0.78702 | 0.00000 | 0.00000 | ||
| 2701 | 2014.10.31 15:00 | buy | 1346 | 0.40 | 0.78315 | 0.00000 | 0.00000 | ||
| 2702 | 2014.11.03 03:00 | close | 1334 | 0.04 | 0.78198 | 0.00000 | 0.00000 | 16.46 | 57109.41 |
| 2703 | 2014.11.04 16:00 | sell | 1347 | 0.06 | 0.78529 | 0.00000 | 0.00000 | ||
| 2704 | 2014.11.05 14:00 | buy | 1348 | 0.07 | 0.78276 | 0.00000 | 0.00000 | ||
| 2705 | 2014.11.05 18:00 | close | 1347 | 0.06 | 0.78200 | 0.00000 | 0.00000 | 25.30 | 57134.71 |
| 2706 | 2014.11.06 13:00 | sell | 1349 | 0.06 | 0.78590 | 0.00000 | 0.00000 | ||
| 2707 | 2014.11.13 09:00 | sell | 1350 | 0.06 | 0.79031 | 0.00000 | 0.00000 | ||
| 2708 | 2014.11.13 17:00 | sell | 1351 | 0.10 | 0.79380 | 0.00000 | 0.00000 | ||
| 2709 | 2014.11.13 22:00 | close | 1346 | 0.40 | 0.79395 | 0.00000 | 0.00000 | 510.34 | 57645.05 |
| 2710 | 2014.11.13 22:00 | close | 1344 | 0.25 | 0.79395 | 0.00000 | 0.00000 | 162.20 | 57807.26 |
| 2711 | 2014.11.13 22:00 | close | 1348 | 0.07 | 0.79395 | 0.00000 | 0.00000 | 94.55 | 57901.81 |
| 2712 | 2014.11.13 22:00 | close | 1345 | 0.06 | 0.79395 | 0.00000 | 0.00000 | 43.81 | 57945.62 |
| 2713 | 2014.11.13 22:00 | close | 1316 | 0.03 | 0.79395 | 0.00000 | 0.00000 | -48.09 | 57897.53 |
| 2714 | 2014.11.13 22:00 | buy | 1352 | 0.36 | 0.80218 | 0.00000 | 0.00000 | ||
| 2715 | 2014.11.13 22:00 | close | 1280 | 0.02 | 0.79395 | 0.00000 | 0.00000 | -20.91 | 57876.63 |
| 2716 | 2014.11.13 22:00 | buy | 1353 | 0.27 | 0.79822 | 0.00000 | 0.00000 | ||
| 2717 | 2014.11.13 22:00 | close | 1322 | 0.02 | 0.79395 | 0.00000 | 0.00000 | -59.18 | 57817.44 |
| 2718 | 2014.11.13 22:00 | buy | 1354 | 0.08 | 0.80680 | 0.00000 | 0.00000 | ||
| 2719 | 2014.11.13 22:00 | close | 1326 | 0.01 | 0.79395 | 0.00000 | 0.00000 | -26.15 | 57791.29 |
| 2720 | 2014.11.13 22:00 | buy | 1355 | 0.05 | 0.80438 | 0.00000 | 0.00000 | ||
| 2721 | 2014.11.13 22:00 | close | 1317 | 0.01 | 0.79395 | 0.00000 | 0.00000 | -18.22 | 57773.07 |
| 2722 | 2014.11.13 22:00 | buy | 1356 | 0.11 | 0.79838 | 0.00000 | 0.00000 | ||
| 2723 | 2014.11.13 22:00 | close | 1315 | 0.01 | 0.79395 | 0.00000 | 0.00000 | -17.21 | 57755.86 |
| 2724 | 2014.11.13 22:00 | buy | 1357 | 0.08 | 0.80148 | 0.00000 | 0.00000 | ||
| 2725 | 2014.11.13 22:00 | close | 1321 | 0.01 | 0.79395 | 0.00000 | 0.00000 | -21.49 | 57734.36 |
| 2726 | 2014.11.13 22:00 | buy | 1358 | 0.11 | 0.80074 | 0.00000 | 0.00000 | ||
| 2727 | 2014.11.13 22:00 | close | 1327 | 0.01 | 0.79395 | 0.00000 | 0.00000 | -35.27 | 57699.10 |
| 2728 | 2014.11.13 22:00 | close | 1329 | 0.01 | 0.79395 | 0.00000 | 0.00000 | -62.09 | 57637.01 |
| 2729 | 2014.11.14 19:00 | close | 1335 | 0.44 | 0.79861 | 0.00000 | 0.00000 | 193.08 | 57830.08 |
| 2730 | 2014.11.14 19:00 | close | 1336 | 0.16 | 0.79861 | 0.00000 | 0.00000 | 109.77 | 57939.86 |
| 2731 | 2014.11.14 19:00 | close | 1342 | 0.10 | 0.79861 | 0.00000 | 0.00000 | 86.16 | 58026.02 |
| 2732 | 2014.11.14 19:00 | close | 1340 | 0.03 | 0.79861 | 0.00000 | 0.00000 | 21.67 | 58047.69 |
| 2733 | 2014.11.14 19:00 | close | 1352 | 0.03 | 0.79861 | 0.00000 | 0.00000 | -30.43 | 58017.26 |
| 2734 | 2014.11.14 19:00 | buy | 1359 | 0.33 | 0.80218 | 0.00000 | 0.00000 | ||
| 2735 | 2014.11.14 19:00 | close | 1343 | 0.02 | 0.79861 | 0.00000 | 0.00000 | 17.81 | 58035.07 |
| 2736 | 2014.11.14 19:00 | close | 1328 | 0.01 | 0.79861 | 0.00000 | 0.00000 | -36.41 | 57998.66 |
| 2737 | 2014.11.14 19:00 | buy | 1360 | 0.03 | 0.81516 | 0.00000 | 0.00000 | ||
| 2738 | 2014.11.14 19:00 | close | 1354 | 0.01 | 0.79861 | 0.00000 | 0.00000 | -23.71 | 57974.95 |
| 2739 | 2014.11.14 19:00 | buy | 1361 | 0.07 | 0.80680 | 0.00000 | 0.00000 | ||
| 2740 | 2014.11.14 19:00 | close | 1358 | 0.01 | 0.79861 | 0.00000 | 0.00000 | -15.61 | 57959.34 |
| 2741 | 2014.11.14 19:00 | buy | 1362 | 0.10 | 0.80074 | 0.00000 | 0.00000 | ||
| 2742 | 2014.11.14 19:00 | close | 1357 | 0.01 | 0.79861 | 0.00000 | 0.00000 | -11.32 | 57948.02 |
| 2743 | 2014.11.14 19:00 | buy | 1363 | 0.07 | 0.80148 | 0.00000 | 0.00000 | ||
| 2744 | 2014.11.14 19:00 | close | 1356 | 0.01 | 0.79861 | 0.00000 | 0.00000 | -12.34 | 57935.68 |
| 2745 | 2014.11.14 19:00 | buy | 1364 | 0.10 | 0.79838 | 0.00000 | 0.00000 | ||
| 2746 | 2014.11.14 19:00 | close | 1355 | 0.01 | 0.79861 | 0.00000 | 0.00000 | -20.27 | 57915.42 |
| 2747 | 2014.11.14 19:00 | buy | 1365 | 0.04 | 0.80438 | 0.00000 | 0.00000 | ||
| 2748 | 2014.11.14 19:00 | close | 1323 | 0.01 | 0.79861 | 0.00000 | 0.00000 | -31.68 | 57883.73 |
| 2749 | 2014.11.14 19:00 | buy | 1366 | 0.07 | 0.81251 | 0.00000 | 0.00000 | ||
| 2750 | 2014.11.14 19:00 | close | 1263 | 0.01 | 0.79861 | 0.00000 | 0.00000 | -52.78 | 57830.95 |
| 2751 | 2014.11.17 05:00 | buy | 1367 | 0.43 | 0.79816 | 0.00000 | 0.00000 | ||
| 2752 | 2014.11.17 15:00 | buy | 1368 | 0.08 | 0.79722 | 0.00000 | 0.00000 | ||
| 2753 | 2014.11.18 10:00 | sell | 1369 | 0.13 | 0.79934 | 0.00000 | 0.00000 | ||
| 2754 | 2014.11.19 09:00 | sell | 1370 | 0.13 | 0.80376 | 0.00000 | 0.00000 | ||
| 2755 | 2014.11.19 10:00 | close | 1367 | 0.43 | 0.80066 | 0.00000 | 0.00000 | 130.60 | 57961.55 |
| 2756 | 2014.11.19 10:00 | close | 1368 | 0.08 | 0.80066 | 0.00000 | 0.00000 | 33.93 | 57995.48 |
| 2757 | 2014.11.19 10:00 | close | 1362 | 0.02 | 0.80066 | 0.00000 | 0.00000 | -26.45 | 57969.03 |
| 2758 | 2014.11.19 10:00 | buy | 1371 | 0.08 | 0.80074 | 0.00000 | 0.00000 | ||
| 2759 | 2014.11.19 10:00 | close | 1360 | 0.01 | 0.80066 | 0.00000 | 0.00000 | -34.03 | 57934.99 |
| 2760 | 2014.11.19 10:00 | buy | 1372 | 0.02 | 0.81516 | 0.00000 | 0.00000 | ||
| 2761 | 2014.11.19 10:00 | close | 1361 | 0.01 | 0.80066 | 0.00000 | 0.00000 | -21.33 | 57913.67 |
| 2762 | 2014.11.19 10:00 | buy | 1373 | 0.06 | 0.80680 | 0.00000 | 0.00000 | ||
| 2763 | 2014.11.19 10:00 | close | 1365 | 0.01 | 0.80066 | 0.00000 | 0.00000 | -17.89 | 57895.78 |
| 2764 | 2014.11.19 10:00 | buy | 1374 | 0.03 | 0.80438 | 0.00000 | 0.00000 | ||
| 2765 | 2014.11.19 10:00 | close | 1366 | 0.01 | 0.80066 | 0.00000 | 0.00000 | -29.30 | 57866.48 |
| 2766 | 2014.11.19 10:00 | buy | 1375 | 0.06 | 0.81251 | 0.00000 | 0.00000 | ||
| 2767 | 2014.11.19 10:00 | close | 1173 | 0.01 | 0.80066 | 0.00000 | 0.00000 | -49.74 | 57816.74 |
| 2768 | 2014.11.19 10:00 | buy | 1376 | 0.01 | 0.82535 | 0.00000 | 0.00000 | ||
| 2769 | 2014.11.19 11:00 | buy | 1377 | 0.29 | 0.79950 | 0.00000 | 0.00000 | ||
| 2770 | 2014.11.19 14:00 | close | 1370 | 0.13 | 0.80104 | 0.00000 | 0.00000 | 45.31 | 57862.05 |
| 2771 | 2014.11.19 14:00 | close | 1350 | 0.01 | 0.80104 | 0.00000 | 0.00000 | -13.75 | 57848.30 |
| 2772 | 2014.11.19 14:00 | sell | 1378 | 0.05 | 0.79031 | 0.00000 | 0.00000 | ||
| 2773 | 2014.11.19 14:00 | close | 1351 | 0.01 | 0.80104 | 0.00000 | 0.00000 | -9.28 | 57839.02 |
| 2774 | 2014.11.19 14:00 | sell | 1379 | 0.09 | 0.79380 | 0.00000 | 0.00000 | ||
| 2775 | 2014.11.19 14:00 | close | 1349 | 0.01 | 0.80104 | 0.00000 | 0.00000 | -19.40 | 57819.62 |
| 2776 | 2014.11.19 14:00 | sell | 1380 | 0.05 | 0.78590 | 0.00000 | 0.00000 | ||
| 2777 | 2014.11.21 09:00 | buy | 1381 | 0.21 | 0.79734 | 0.00000 | 0.00000 | ||
| 2778 | 2014.11.21 15:00 | close | 1369 | 0.13 | 0.79411 | 0.00000 | 0.00000 | 87.13 | 57906.75 |
| 2779 | 2014.11.21 15:00 | close | 1379 | 0.08 | 0.79411 | 0.00000 | 0.00000 | -3.18 | 57903.57 |
| 2780 | 2014.11.21 15:00 | sell | 1382 | 0.01 | 0.79380 | 0.00000 | 0.00000 | ||
| 2781 | 2014.11.21 15:00 | close | 1380 | 0.05 | 0.79411 | 0.00000 | 0.00000 | -52.61 | 57850.96 |
| 2782 | 2014.11.21 15:00 | close | 1378 | 0.04 | 0.79411 | 0.00000 | 0.00000 | -19.48 | 57831.48 |
| 2783 | 2014.11.21 15:00 | sell | 1383 | 0.01 | 0.79031 | 0.00000 | 0.00000 | ||
| 2784 | 2014.11.26 12:00 | buy | 1384 | 0.49 | 0.79111 | 0.00000 | 0.00000 | ||
| 2785 | 2014.11.28 14:00 | sell | 1385 | 0.01 | 0.79551 | 0.00000 | 0.00000 | ||
| 2786 | 2014.12.01 08:00 | close | 1384 | 0.49 | 0.79593 | 0.00000 | 0.00000 | 282.28 | 58113.76 |
| 2787 | 2014.12.01 08:00 | close | 1359 | 0.03 | 0.79593 | 0.00000 | 0.00000 | -44.47 | 58069.29 |
| 2788 | 2014.12.01 08:00 | buy | 1386 | 0.30 | 0.80218 | 0.00000 | 0.00000 | ||
| 2789 | 2014.12.01 08:00 | close | 1373 | 0.02 | 0.79593 | 0.00000 | 0.00000 | -56.77 | 58012.52 |
| 2790 | 2014.12.01 08:00 | buy | 1387 | 0.04 | 0.80680 | 0.00000 | 0.00000 | ||
| 2791 | 2014.12.01 08:00 | close | 1374 | 0.01 | 0.79593 | 0.00000 | 0.00000 | -24.94 | 57987.58 |
| 2792 | 2014.12.01 08:00 | buy | 1388 | 0.02 | 0.80438 | 0.00000 | 0.00000 | ||
| 2793 | 2014.12.01 08:00 | close | 1364 | 0.01 | 0.79593 | 0.00000 | 0.00000 | -17.01 | 57970.57 |
| 2794 | 2014.12.01 08:00 | buy | 1389 | 0.09 | 0.79838 | 0.00000 | 0.00000 | ||
| 2795 | 2014.12.01 08:00 | close | 1363 | 0.01 | 0.79593 | 0.00000 | 0.00000 | -16.00 | 57954.57 |
| 2796 | 2014.12.01 08:00 | buy | 1390 | 0.06 | 0.80148 | 0.00000 | 0.00000 | ||
| 2797 | 2014.12.01 08:00 | close | 1371 | 0.01 | 0.79593 | 0.00000 | 0.00000 | -20.28 | 57934.29 |
| 2798 | 2014.12.01 08:00 | buy | 1391 | 0.07 | 0.80074 | 0.00000 | 0.00000 | ||
| 2799 | 2014.12.01 08:00 | close | 1375 | 0.01 | 0.79593 | 0.00000 | 0.00000 | -36.36 | 57897.93 |
| 2800 | 2014.12.01 08:00 | buy | 1392 | 0.05 | 0.81251 | 0.00000 | 0.00000 | ||
| 2801 | 2014.12.01 08:00 | close | 1376 | 0.01 | 0.79593 | 0.00000 | 0.00000 | -56.80 | 57841.13 |
| 2802 | 2014.12.02 09:00 | buy | 1393 | 0.71 | 0.79131 | 0.00000 | 0.00000 | ||
| 2803 | 2014.12.02 12:00 | close | 1382 | 0.01 | 0.79354 | 0.00000 | 0.00000 | 0.33 | 57841.46 |
| 2804 | 2014.12.02 12:00 | close | 1385 | 0.01 | 0.79354 | 0.00000 | 0.00000 | 2.53 | 57843.99 |
| 2805 | 2014.12.02 12:00 | close | 1383 | 0.01 | 0.79354 | 0.00000 | 0.00000 | -4.14 | 57839.85 |
| 2806 | 2014.12.03 09:00 | buy | 1394 | 0.31 | 0.78851 | 0.00000 | 0.00000 | ||
| 2807 | 2014.12.04 15:00 | sell | 1395 | 0.08 | 0.79101 | 0.00000 | 0.00000 | ||
| 2808 | 2014.12.05 01:00 | close | 1395 | 0.08 | 0.79161 | 0.00000 | 0.00000 | -6.15 | 57833.70 |
| 2809 | 2014.12.08 11:00 | buy | 1396 | 0.34 | 0.78593 | 0.00000 | 0.00000 | ||
| 2810 | 2014.12.08 16:00 | sell | 1397 | 0.08 | 0.78673 | 0.00000 | 0.00000 | ||
| 2811 | 2014.12.09 18:00 | close | 1396 | 0.34 | 0.79016 | 0.00000 | 0.00000 | 181.46 | 58015.16 |
| 2812 | 2014.12.09 18:00 | close | 1394 | 0.31 | 0.79016 | 0.00000 | 0.00000 | 50.09 | 58065.24 |
| 2813 | 2014.12.09 18:00 | close | 1388 | 0.01 | 0.79016 | 0.00000 | 0.00000 | -33.01 | 58032.24 |
| 2814 | 2014.12.09 18:00 | buy | 1398 | 0.01 | 0.80438 | 0.00000 | 0.00000 | ||
| 2815 | 2014.12.09 18:00 | close | 1389 | 0.01 | 0.79016 | 0.00000 | 0.00000 | -25.08 | 58007.16 |
| 2816 | 2014.12.09 18:00 | buy | 1399 | 0.08 | 0.79838 | 0.00000 | 0.00000 | ||
| 2817 | 2014.12.09 18:00 | close | 1386 | 0.01 | 0.79016 | 0.00000 | 0.00000 | -22.89 | 57984.27 |
| 2818 | 2014.12.09 18:00 | buy | 1400 | 0.29 | 0.80218 | 0.00000 | 0.00000 | ||
| 2819 | 2014.12.09 18:00 | close | 1377 | 0.01 | 0.79016 | 0.00000 | 0.00000 | -13.63 | 57970.64 |
| 2820 | 2014.12.09 18:00 | buy | 1401 | 0.28 | 0.79950 | 0.00000 | 0.00000 | ||
| 2821 | 2014.12.09 18:00 | close | 1353 | 0.01 | 0.79016 | 0.00000 | 0.00000 | -17.31 | 57953.33 |
| 2822 | 2014.12.09 18:00 | buy | 1402 | 0.26 | 0.79822 | 0.00000 | 0.00000 | ||
| 2823 | 2014.12.09 18:00 | close | 1390 | 0.01 | 0.79016 | 0.00000 | 0.00000 | -24.06 | 57929.27 |
| 2824 | 2014.12.09 18:00 | buy | 1403 | 0.05 | 0.80148 | 0.00000 | 0.00000 | ||
| 2825 | 2014.12.09 18:00 | close | 1391 | 0.01 | 0.79016 | 0.00000 | 0.00000 | -28.35 | 57900.92 |
| 2826 | 2014.12.09 18:00 | buy | 1404 | 0.06 | 0.80074 | 0.00000 | 0.00000 | ||
| 2827 | 2014.12.09 18:00 | close | 1189 | 0.01 | 0.79016 | 0.00000 | 0.00000 | -58.67 | 57842.26 |
| 2828 | 2014.12.09 18:00 | buy | 1405 | 0.10 | 0.82142 | 0.00000 | 0.00000 | ||
| 2829 | 2014.12.10 12:00 | buy | 1406 | 0.30 | 0.78878 | 0.00000 | 0.00000 | ||
| 2830 | 2014.12.10 15:00 | sell | 1407 | 0.08 | 0.79109 | 0.00000 | 0.00000 | ||
| 2831 | 2014.12.11 08:00 | sell | 1408 | 0.12 | 0.79413 | 0.00000 | 0.00000 | ||
| 2832 | 2014.12.11 11:00 | sell | 1409 | 0.05 | 0.79513 | 0.00000 | 0.00000 | ||
| 2833 | 2014.12.11 13:00 | close | 1393 | 0.71 | 0.79276 | 0.00000 | 0.00000 | 67.03 | 57909.29 |
| 2834 | 2014.12.11 13:00 | close | 1406 | 0.30 | 0.79276 | 0.00000 | 0.00000 | 145.51 | 58054.80 |
| 2835 | 2014.12.11 13:00 | close | 1400 | 0.03 | 0.79276 | 0.00000 | 0.00000 | -59.64 | 57995.16 |
| 2836 | 2014.12.11 13:00 | buy | 1410 | 0.26 | 0.80218 | 0.00000 | 0.00000 | ||
| 2837 | 2014.12.11 13:00 | close | 1402 | 0.02 | 0.79276 | 0.00000 | 0.00000 | -28.61 | 57966.55 |
| 2838 | 2014.12.11 13:00 | buy | 1411 | 0.24 | 0.79822 | 0.00000 | 0.00000 | ||
| 2839 | 2014.12.11 13:00 | close | 1387 | 0.02 | 0.79276 | 0.00000 | 0.00000 | -66.88 | 57899.67 |
| 2840 | 2014.12.11 13:00 | buy | 1412 | 0.02 | 0.80680 | 0.00000 | 0.00000 | ||
| 2841 | 2014.12.11 13:00 | close | 1404 | 0.01 | 0.79276 | 0.00000 | 0.00000 | -25.34 | 57874.33 |
| 2842 | 2014.12.11 13:00 | buy | 1413 | 0.05 | 0.80074 | 0.00000 | 0.00000 | ||
| 2843 | 2014.12.11 13:00 | close | 1403 | 0.01 | 0.79276 | 0.00000 | 0.00000 | -21.06 | 57853.28 |
| 2844 | 2014.12.11 13:00 | buy | 1414 | 0.04 | 0.80148 | 0.00000 | 0.00000 | ||
| 2845 | 2014.12.11 13:00 | close | 1399 | 0.01 | 0.79276 | 0.00000 | 0.00000 | -22.07 | 57831.21 |
| 2846 | 2014.12.11 13:00 | buy | 1415 | 0.07 | 0.79838 | 0.00000 | 0.00000 | ||
| 2847 | 2014.12.11 13:00 | close | 1398 | 0.01 | 0.79276 | 0.00000 | 0.00000 | -30.00 | 57801.21 |
| 2848 | 2014.12.11 13:00 | close | 1405 | 0.01 | 0.79276 | 0.00000 | 0.00000 | -55.66 | 57745.55 |
| 2849 | 2014.12.11 13:00 | buy | 1416 | 0.09 | 0.82142 | 0.00000 | 0.00000 | ||
| 2850 | 2014.12.11 14:00 | buy | 1417 | 0.63 | 0.79182 | 0.00000 | 0.00000 | ||
| 2851 | 2014.12.12 08:00 | close | 1411 | 0.01 | 0.78920 | 0.00000 | 0.00000 | -18.95 | 57726.59 |
| 2852 | 2014.12.12 08:00 | buy | 1418 | 0.23 | 0.79822 | 0.00000 | 0.00000 | ||
| 2853 | 2014.12.12 08:00 | close | 1416 | 0.01 | 0.78920 | 0.00000 | 0.00000 | -60.31 | 57666.28 |
| 2854 | 2014.12.12 08:00 | buy | 1419 | 0.08 | 0.82142 | 0.00000 | 0.00000 | ||
| 2855 | 2014.12.12 08:00 | close | 1408 | 0.12 | 0.78946 | 0.00000 | 0.00000 | 71.82 | 57738.10 |
| 2856 | 2014.12.12 08:00 | close | 1407 | 0.08 | 0.78946 | 0.00000 | 0.00000 | 16.71 | 57754.81 |
| 2857 | 2014.12.12 08:00 | close | 1397 | 0.08 | 0.78946 | 0.00000 | 0.00000 | -27.99 | 57726.82 |
| 2858 | 2014.12.12 08:00 | close | 1409 | 0.05 | 0.78946 | 0.00000 | 0.00000 | 36.33 | 57763.15 |
| 2859 | 2014.12.16 07:00 | close | 1417 | 0.63 | 0.79458 | 0.00000 | 0.00000 | 207.10 | 57970.25 |
| 2860 | 2014.12.16 07:00 | close | 1410 | 0.02 | 0.79458 | 0.00000 | 0.00000 | -35.60 | 57934.65 |
| 2861 | 2014.12.16 07:00 | buy | 1420 | 0.24 | 0.80218 | 0.00000 | 0.00000 | ||
| 2862 | 2014.12.16 07:00 | close | 1418 | 0.02 | 0.79458 | 0.00000 | 0.00000 | -24.45 | 57910.20 |
| 2863 | 2014.12.16 07:00 | buy | 1421 | 0.21 | 0.79822 | 0.00000 | 0.00000 | ||
| 2864 | 2014.12.16 07:00 | close | 1413 | 0.02 | 0.79458 | 0.00000 | 0.00000 | -46.53 | 57863.68 |
| 2865 | 2014.12.16 07:00 | buy | 1422 | 0.03 | 0.80074 | 0.00000 | 0.00000 | ||
| 2866 | 2014.12.16 07:00 | close | 1414 | 0.01 | 0.79458 | 0.00000 | 0.00000 | -18.97 | 57844.70 |
| 2867 | 2014.12.16 07:00 | buy | 1423 | 0.03 | 0.80148 | 0.00000 | 0.00000 | ||
| 2868 | 2014.12.16 07:00 | close | 1415 | 0.01 | 0.79458 | 0.00000 | 0.00000 | -19.99 | 57824.71 |
| 2869 | 2014.12.16 07:00 | buy | 1424 | 0.06 | 0.79838 | 0.00000 | 0.00000 | ||
| 2870 | 2014.12.16 07:00 | close | 1419 | 0.01 | 0.79458 | 0.00000 | 0.00000 | -53.58 | 57771.13 |
| 2871 | 2014.12.16 07:00 | buy | 1425 | 0.07 | 0.82142 | 0.00000 | 0.00000 | ||
| 2872 | 2014.12.19 20:00 | buy | 1426 | 0.92 | 0.78220 | 0.00000 | 0.00000 | ||
| 2873 | 2014.12.22 09:00 | sell | 1427 | 0.05 | 0.78455 | 0.00000 | 0.00000 | ||
| 2874 | 2014.12.22 20:00 | close | 1426 | 0.92 | 0.78387 | 0.00000 | 0.00000 | 189.23 | 57960.36 |
| 2875 | 2014.12.22 20:00 | close | 1421 | 0.01 | 0.78387 | 0.00000 | 0.00000 | -26.45 | 57933.91 |
| 2876 | 2014.12.22 20:00 | buy | 1428 | 0.20 | 0.79822 | 0.00000 | 0.00000 | ||
| 2877 | 2014.12.22 20:00 | close | 1381 | 0.01 | 0.78387 | 0.00000 | 0.00000 | -19.67 | 57914.24 |
| 2878 | 2014.12.22 20:00 | buy | 1429 | 0.20 | 0.79734 | 0.00000 | 0.00000 | ||
| 2879 | 2014.12.22 20:00 | close | 1401 | 0.01 | 0.78387 | 0.00000 | 0.00000 | -22.77 | 57891.47 |
| 2880 | 2014.12.22 20:00 | buy | 1430 | 0.27 | 0.79950 | 0.00000 | 0.00000 | ||
| 2881 | 2014.12.22 20:00 | close | 1425 | 0.01 | 0.78387 | 0.00000 | 0.00000 | -67.81 | 57823.66 |
| 2882 | 2014.12.22 20:00 | buy | 1431 | 0.06 | 0.82142 | 0.00000 | 0.00000 | ||
| 2883 | 2014.12.23 16:00 | buy | 1432 | 0.84 | 0.78469 | 0.00000 | 0.00000 | ||
| 2884 | 2014.12.24 16:00 | buy | 1433 | 0.06 | 0.78407 | 0.00000 | 0.00000 | ||
| 2885 | 2014.12.26 19:00 | close | 1427 | 0.05 | 0.78319 | 0.00000 | 0.00000 | 8.72 | 57832.38 |
| 2886 | 2014.12.31 15:00 | sell | 1434 | 0.04 | 0.77943 | 0.00000 | 0.00000 | ||
| 2887 | 2014.12.31 16:00 | buy | 1435 | 0.60 | 0.77633 | 0.00000 | 0.00000 | ||
| 2888 | 2015.01.02 02:00 | close | 1434 | 0.04 | 0.77606 | 0.00000 | 0.00000 | 17.28 | 57849.66 |
| 2889 | 2015.01.02 10:00 | sell | 1436 | 0.05 | 0.77895 | 0.00000 | 0.00000 | ||
| 2890 | 2015.01.04 22:00 | close | 1435 | 0.60 | 0.78072 | 0.00000 | 0.00000 | 317.57 | 58167.24 |
| 2891 | 2015.01.04 22:00 | close | 1430 | 0.02 | 0.78072 | 0.00000 | 0.00000 | -55.76 | 58111.47 |
| 2892 | 2015.01.04 22:00 | buy | 1437 | 0.25 | 0.79950 | 0.00000 | 0.00000 | ||
| 2893 | 2015.01.04 22:00 | close | 1422 | 0.01 | 0.78072 | 0.00000 | 0.00000 | -42.60 | 58068.88 |
| 2894 | 2015.01.04 22:00 | buy | 1438 | 0.02 | 0.80074 | 0.00000 | 0.00000 | ||
| 2895 | 2015.01.04 22:00 | close | 1423 | 0.01 | 0.78072 | 0.00000 | 0.00000 | -38.31 | 58030.56 |
| 2896 | 2015.01.04 22:00 | buy | 1439 | 0.02 | 0.80148 | 0.00000 | 0.00000 | ||
| 2897 | 2015.01.04 22:00 | close | 1429 | 0.01 | 0.78072 | 0.00000 | 0.00000 | -24.78 | 58005.79 |
| 2898 | 2015.01.04 22:00 | buy | 1440 | 0.19 | 0.79734 | 0.00000 | 0.00000 | ||
| 2899 | 2015.01.04 22:00 | close | 1428 | 0.01 | 0.78072 | 0.00000 | 0.00000 | -31.56 | 57974.23 |
| 2900 | 2015.01.04 22:00 | buy | 1441 | 0.19 | 0.79822 | 0.00000 | 0.00000 | ||
| 2901 | 2015.01.04 22:00 | close | 1420 | 0.01 | 0.78072 | 0.00000 | 0.00000 | -37.14 | 57937.09 |
| 2902 | 2015.01.04 22:00 | buy | 1442 | 0.23 | 0.80218 | 0.00000 | 0.00000 | ||
| 2903 | 2015.01.04 22:00 | close | 1424 | 0.01 | 0.78072 | 0.00000 | 0.00000 | -39.33 | 57897.76 |
| 2904 | 2015.01.04 22:00 | buy | 1443 | 0.05 | 0.79838 | 0.00000 | 0.00000 | ||
| 2905 | 2015.01.04 22:00 | close | 1431 | 0.01 | 0.78072 | 0.00000 | 0.00000 | -72.92 | 57824.85 |
| 2906 | 2015.01.04 22:00 | buy | 1444 | 0.05 | 0.82142 | 0.00000 | 0.00000 | ||
| 2907 | 2015.01.05 17:00 | buy | 1445 | 0.16 | 0.78258 | 0.00000 | 0.00000 | ||
| 2908 | 2015.01.06 16:00 | sell | 1446 | 0.05 | 0.78565 | 0.00000 | 0.00000 | ||
| 2909 | 2015.01.07 14:00 | close | 1446 | 0.05 | 0.78338 | 0.00000 | 0.00000 | 14.55 | 57839.40 |
| 2910 | 2015.01.07 14:00 | close | 1436 | 0.02 | 0.78338 | 0.00000 | 0.00000 | -11.36 | 57828.04 |
| 2911 | 2015.01.07 14:00 | sell | 1447 | 0.03 | 0.77895 | 0.00000 | 0.00000 | ||
| 2912 | 2015.01.08 10:00 | buy | 1448 | 0.03 | 0.78279 | 0.00000 | 0.00000 | ||
| 2913 | 2015.01.12 10:00 | buy | 1449 | 0.13 | 0.78142 | 0.00000 | 0.00000 | ||
| 2914 | 2015.01.13 08:00 | sell | 1450 | 0.05 | 0.78240 | 0.00000 | 0.00000 | ||
| 2915 | 2015.01.13 13:00 | buy | 1451 | 0.39 | 0.77667 | 0.00000 | 0.00000 | ||
| 2916 | 2015.01.14 03:00 | close | 1437 | 0.01 | 0.77718 | 0.00000 | 0.00000 | -33.25 | 57794.78 |
| 2917 | 2015.01.14 03:00 | buy | 1452 | 0.24 | 0.79950 | 0.00000 | 0.00000 | ||
| 2918 | 2015.01.14 03:00 | close | 1450 | 0.05 | 0.77744 | 0.00000 | 0.00000 | 31.78 | 57826.56 |
| 2919 | 2015.01.14 03:00 | close | 1447 | 0.03 | 0.77744 | 0.00000 | 0.00000 | 5.81 | 57832.37 |
| 2920 | 2015.01.15 15:00 | buy | 1453 | 0.86 | 0.76545 | 0.00000 | 0.00000 | ||
| 2921 | 2015.01.16 09:00 | buy | 1454 | 0.15 | 0.76393 | 0.00000 | 0.00000 | ||
| 2922 | 2015.01.19 13:00 | sell | 1455 | 0.05 | 0.76642 | 0.00000 | 0.00000 | ||
| 2923 | 2015.01.20 16:00 | buy | 1456 | 0.21 | 0.76196 | 0.00000 | 0.00000 | ||
| 2924 | 2015.01.20 17:00 | close | 1455 | 0.05 | 0.76261 | 0.00000 | 0.00000 | 24.42 | 57856.79 |
| 2925 | 2015.01.21 14:00 | sell | 1457 | 0.05 | 0.76929 | 0.00000 | 0.00000 | ||
| 2926 | 2015.01.21 16:00 | close | 1453 | 0.86 | 0.76653 | 0.00000 | 0.00000 | 90.44 | 57947.24 |
| 2927 | 2015.01.21 16:00 | close | 1456 | 0.21 | 0.76653 | 0.00000 | 0.00000 | 121.23 | 58068.46 |
| 2928 | 2015.01.21 16:00 | close | 1454 | 0.15 | 0.76653 | 0.00000 | 0.00000 | 46.23 | 58114.69 |
| 2929 | 2015.01.21 16:00 | close | 1432 | 0.04 | 0.76653 | 0.00000 | 0.00000 | -102.72 | 58011.98 |
| 2930 | 2015.01.21 16:00 | buy | 1458 | 0.80 | 0.78469 | 0.00000 | 0.00000 | ||
| 2931 | 2015.01.21 16:00 | close | 1442 | 0.01 | 0.76653 | 0.00000 | 0.00000 | -56.73 | 57955.25 |
| 2932 | 2015.01.21 16:00 | buy | 1459 | 0.22 | 0.80218 | 0.00000 | 0.00000 | ||
| 2933 | 2015.01.21 16:00 | close | 1452 | 0.01 | 0.76653 | 0.00000 | 0.00000 | -47.48 | 57907.77 |
| 2934 | 2015.01.21 16:00 | buy | 1460 | 0.23 | 0.79950 | 0.00000 | 0.00000 | ||
| 2935 | 2015.01.21 16:00 | close | 1433 | 0.01 | 0.76653 | 0.00000 | 0.00000 | -24.81 | 57882.96 |
| 2936 | 2015.01.21 16:00 | buy | 1461 | 0.05 | 0.78407 | 0.00000 | 0.00000 | ||
| 2937 | 2015.01.21 16:00 | close | 1440 | 0.01 | 0.76653 | 0.00000 | 0.00000 | -44.38 | 57838.58 |
| 2938 | 2015.01.21 16:00 | buy | 1462 | 0.18 | 0.79734 | 0.00000 | 0.00000 | ||
| 2939 | 2015.01.21 16:00 | close | 1441 | 0.01 | 0.76653 | 0.00000 | 0.00000 | -51.16 | 57787.42 |
| 2940 | 2015.01.21 16:00 | buy | 1463 | 0.18 | 0.79822 | 0.00000 | 0.00000 | ||
| 2941 | 2015.01.21 16:00 | close | 1444 | 0.01 | 0.76653 | 0.00000 | 0.00000 | -92.52 | 57694.90 |
| 2942 | 2015.01.21 16:00 | buy | 1464 | 0.04 | 0.82142 | 0.00000 | 0.00000 | ||
| 2943 | 2015.01.21 20:00 | close | 1457 | 0.05 | 0.76663 | 0.00000 | 0.00000 | 17.05 | 57711.95 |
| 2944 | 2015.01.22 02:00 | buy | 1465 | 0.84 | 0.76577 | 0.00000 | 0.00000 | ||
| 2945 | 2015.01.22 16:00 | buy | 1466 | 0.71 | 0.75705 | 0.00000 | 0.00000 | ||
| 2946 | 2015.01.23 10:00 | buy | 1467 | 0.61 | 0.75026 | 0.00000 | 0.00000 | ||
| 2947 | 2015.01.23 19:00 | buy | 1468 | 0.24 | 0.74785 | 0.00000 | 0.00000 | ||
| 2948 | 2015.01.23 21:00 | buy | 1469 | 0.04 | 0.74743 | 0.00000 | 0.00000 | ||
| 2949 | 2015.01.28 15:00 | buy | 1470 | 0.26 | 0.74525 | 0.00000 | 0.00000 | ||
| 2950 | 2015.01.28 21:00 | buy | 1471 | 0.02 | 0.74505 | 0.00000 | 0.00000 | ||
| 2951 | 2015.02.02 10:00 | sell | 1472 | 0.05 | 0.75636 | 0.00000 | 0.00000 | ||
| 2952 | 2015.02.02 15:00 | close | 1472 | 0.05 | 0.75310 | 0.00000 | 0.00000 | 20.89 | 57732.84 |
| 2953 | 2015.02.03 14:00 | sell | 1473 | 0.05 | 0.75770 | 0.00000 | 0.00000 | ||
| 2954 | 2015.02.04 00:00 | close | 1467 | 0.61 | 0.75662 | 0.00000 | 0.00000 | 446.45 | 58179.28 |
| 2955 | 2015.02.04 00:00 | close | 1470 | 0.26 | 0.75662 | 0.00000 | 0.00000 | 363.67 | 58542.95 |
| 2956 | 2015.02.04 00:00 | close | 1468 | 0.24 | 0.75662 | 0.00000 | 0.00000 | 249.76 | 58792.72 |
| 2957 | 2015.02.04 00:00 | close | 1458 | 0.06 | 0.75662 | 0.00000 | 0.00000 | -237.24 | 58555.48 |
| 2958 | 2015.02.04 00:00 | buy | 1474 | 0.74 | 0.78469 | 0.00000 | 0.00000 | ||
| 2959 | 2015.02.04 00:00 | close | 1469 | 0.04 | 0.75662 | 0.00000 | 0.00000 | 43.78 | 58599.25 |
| 2960 | 2015.02.04 00:00 | close | 1451 | 0.03 | 0.75662 | 0.00000 | 0.00000 | -82.55 | 58516.70 |
| 2961 | 2015.02.04 00:00 | buy | 1475 | 0.36 | 0.77667 | 0.00000 | 0.00000 | ||
| 2962 | 2015.02.04 00:00 | close | 1471 | 0.02 | 0.75662 | 0.00000 | 0.00000 | 28.49 | 58545.19 |
| 2963 | 2015.02.04 00:00 | close | 1438 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -76.05 | 58469.13 |
| 2964 | 2015.02.04 00:00 | buy | 1476 | 0.01 | 0.80074 | 0.00000 | 0.00000 | ||
| 2965 | 2015.02.04 00:00 | close | 1439 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -71.77 | 58397.37 |
| 2966 | 2015.02.04 00:00 | buy | 1477 | 0.01 | 0.80148 | 0.00000 | 0.00000 | ||
| 2967 | 2015.02.04 00:00 | close | 1463 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -65.02 | 58332.34 |
| 2968 | 2015.02.04 00:00 | buy | 1478 | 0.17 | 0.79822 | 0.00000 | 0.00000 | ||
| 2969 | 2015.02.04 00:00 | close | 1461 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -38.66 | 58293.68 |
| 2970 | 2015.02.04 00:00 | buy | 1479 | 0.04 | 0.78407 | 0.00000 | 0.00000 | ||
| 2971 | 2015.02.04 00:00 | close | 1448 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -35.61 | 58258.08 |
| 2972 | 2015.02.04 00:00 | buy | 1480 | 0.02 | 0.78279 | 0.00000 | 0.00000 | ||
| 2973 | 2015.02.04 00:00 | close | 1449 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -33.69 | 58224.39 |
| 2974 | 2015.02.04 00:00 | buy | 1481 | 0.12 | 0.78142 | 0.00000 | 0.00000 | ||
| 2975 | 2015.02.04 00:00 | close | 1445 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -35.75 | 58188.63 |
| 2976 | 2015.02.04 00:00 | buy | 1482 | 0.15 | 0.78258 | 0.00000 | 0.00000 | ||
| 2977 | 2015.02.04 00:00 | close | 1462 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -58.24 | 58130.39 |
| 2978 | 2015.02.04 00:00 | buy | 1483 | 0.17 | 0.79734 | 0.00000 | 0.00000 | ||
| 2979 | 2015.02.04 00:00 | close | 1460 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -61.35 | 58069.04 |
| 2980 | 2015.02.04 00:00 | buy | 1484 | 0.22 | 0.79950 | 0.00000 | 0.00000 | ||
| 2981 | 2015.02.04 00:00 | close | 1459 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -70.59 | 57998.45 |
| 2982 | 2015.02.04 00:00 | buy | 1485 | 0.21 | 0.80218 | 0.00000 | 0.00000 | ||
| 2983 | 2015.02.04 00:00 | close | 1443 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -72.78 | 57925.67 |
| 2984 | 2015.02.04 00:00 | buy | 1486 | 0.04 | 0.79838 | 0.00000 | 0.00000 | ||
| 2985 | 2015.02.04 00:00 | close | 1464 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -106.37 | 57819.30 |
| 2986 | 2015.02.04 00:00 | buy | 1487 | 0.03 | 0.82142 | 0.00000 | 0.00000 | ||
| 2987 | 2015.02.04 10:00 | buy | 1488 | 0.28 | 0.75405 | 0.00000 | 0.00000 | ||
| 2988 | 2015.02.04 16:00 | close | 1481 | 0.01 | 0.75082 | 0.00000 | 0.00000 | -41.12 | 57778.18 |
| 2989 | 2015.02.04 16:00 | buy | 1489 | 0.11 | 0.78142 | 0.00000 | 0.00000 | ||
| 2990 | 2015.02.04 16:00 | close | 1473 | 0.05 | 0.75108 | 0.00000 | 0.00000 | 42.43 | 57820.61 |
| 2991 | 2015.02.06 15:00 | buy | 1490 | 0.91 | 0.74335 | 0.00000 | 0.00000 | ||
| 2992 | 2015.02.09 13:00 | buy | 1491 | 0.19 | 0.74154 | 0.00000 | 0.00000 | ||
| 2993 | 2015.02.12 11:00 | buy | 1492 | 0.19 | 0.74014 | 0.00000 | 0.00000 | ||
| 2994 | 2015.02.13 13:00 | buy | 1493 | 0.01 | 0.74016 | 0.00000 | 0.00000 | ||
| 2995 | 2015.02.18 10:00 | buy | 1494 | 0.22 | 0.73829 | 0.00000 | 0.00000 | ||
| 2996 | 2015.02.18 17:00 | buy | 1495 | 0.31 | 0.73527 | 0.00000 | 0.00000 | ||
| 2997 | 2015.02.20 16:00 | sell | 1496 | 0.04 | 0.73949 | 0.00000 | 0.00000 | ||
| 2998 | 2015.02.23 11:00 | close | 1496 | 0.04 | 0.73698 | 0.00000 | 0.00000 | 12.87 | 57833.48 |
| 2999 | 2015.02.24 13:00 | sell | 1497 | 0.04 | 0.73410 | 0.00000 | 0.00000 | ||
| 3000 | 2015.02.25 13:00 | close | 1497 | 0.04 | 0.73338 | 0.00000 | 0.00000 | 3.69 | 57837.17 |
| 3001 | 2015.02.27 12:00 | buy | 1498 | 0.87 | 0.72756 | 0.00000 | 0.00000 | ||
| 3002 | 2015.03.02 10:00 | sell | 1499 | 0.04 | 0.72750 | 0.00000 | 0.00000 | ||
| 3003 | 2015.03.04 10:00 | close | 1499 | 0.04 | 0.72606 | 0.00000 | 0.00000 | 7.38 | 57844.55 |
| 3004 | 2015.03.05 14:00 | buy | 1500 | 0.37 | 0.72474 | 0.00000 | 0.00000 | ||
| 3005 | 2015.03.11 11:00 | close at stop | 1500 | 0.37 | 0.70223 | 0.00000 | 0.00000 | -1079.51 | 56765.03 |
| 3006 | 2015.03.11 11:00 | close at stop | 1498 | 0.87 | 0.70223 | 0.00000 | 0.00000 | -2896.06 | 53868.97 |
| 3007 | 2015.03.11 11:00 | close at stop | 1495 | 0.31 | 0.70223 | 0.00000 | 0.00000 | -1366.52 | 52502.45 |
| 3008 | 2015.03.11 11:00 | close at stop | 1494 | 0.22 | 0.70223 | 0.00000 | 0.00000 | -1054.92 | 51447.53 |
| 3009 | 2015.03.11 11:00 | close at stop | 1493 | 0.01 | 0.70223 | 0.00000 | 0.00000 | -50.60 | 51396.93 |
| 3010 | 2015.03.11 11:00 | close at stop | 1492 | 0.19 | 0.70223 | 0.00000 | 0.00000 | -962.42 | 50434.51 |
| 3011 | 2015.03.11 11:00 | close at stop | 1491 | 0.19 | 0.70223 | 0.00000 | 0.00000 | -1004.40 | 49430.10 |
| 3012 | 2015.03.11 11:00 | close at stop | 1490 | 0.91 | 0.70223 | 0.00000 | 0.00000 | -5029.17 | 44400.94 |
| 3013 | 2015.03.11 11:00 | close at stop | 1489 | 0.11 | 0.70223 | 0.00000 | 0.00000 | -1169.20 | 43231.74 |
| 3014 | 2015.03.11 11:00 | close at stop | 1488 | 0.28 | 0.70223 | 0.00000 | 0.00000 | -1940.64 | 41291.10 |
| 3015 | 2015.03.11 11:00 | close at stop | 1487 | 0.03 | 0.70223 | 0.00000 | 0.00000 | -536.93 | 40754.17 |
| 3016 | 2015.03.11 11:00 | close at stop | 1486 | 0.04 | 0.70223 | 0.00000 | 0.00000 | -581.54 | 40172.63 |
| 3017 | 2015.03.11 11:00 | close at stop | 1485 | 0.21 | 0.70223 | 0.00000 | 0.00000 | -3007.06 | 37165.56 |
| 3018 | 2015.03.11 11:00 | close at stop | 1484 | 0.22 | 0.70223 | 0.00000 | 0.00000 | -2946.76 | 34218.80 |
| 3019 | 2015.03.11 11:00 | close at stop | 1483 | 0.17 | 0.70223 | 0.00000 | 0.00000 | -2224.34 | 31994.46 |
| 3020 | 2015.03.11 11:00 | close at stop | 1482 | 0.15 | 0.70223 | 0.00000 | 0.00000 | -1625.39 | 30369.08 |
| 3021 | 2015.03.11 11:00 | close at stop | 1480 | 0.02 | 0.70223 | 0.00000 | 0.00000 | -216.42 | 30152.66 |
| 3022 | 2015.03.11 11:00 | close at stop | 1479 | 0.04 | 0.70223 | 0.00000 | 0.00000 | -445.07 | 29707.59 |
| 3023 | 2015.03.11 11:00 | close at stop | 1478 | 0.17 | 0.70223 | 0.00000 | 0.00000 | -2339.54 | 27368.05 |
| 3024 | 2015.03.11 11:00 | close at stop | 1477 | 0.01 | 0.70223 | 0.00000 | 0.00000 | -144.38 | 27223.68 |
| 3025 | 2015.03.11 11:00 | close at stop | 1476 | 0.01 | 0.70223 | 0.00000 | 0.00000 | -148.66 | 27075.02 |
| 3026 | 2015.03.11 11:00 | close at stop | 1475 | 0.36 | 0.70223 | 0.00000 | 0.00000 | -3604.35 | 23470.66 |
| 3027 | 2015.03.11 11:00 | close at stop | 1474 | 0.74 | 0.70223 | 0.00000 | 0.00000 | -8298.52 | 15172.14 |
| 3028 | 2015.03.11 11:00 | close at stop | 1466 | 0.71 | 0.70223 | 0.00000 | 0.00000 | -5258.72 | 9913.42 |
| 3029 | 2015.03.11 11:00 | close at stop | 1465 | 0.84 | 0.70223 | 0.00000 | 0.00000 | -7160.18 | 2753.24 |
| 3030 | 2015.03.11 11:00 | close at stop | 1412 | 0.02 | 0.70223 | 0.00000 | 0.00000 | -313.50 | 2439.74 |
| 3031 | 2015.03.11 11:00 | close at stop | 1392 | 0.05 | 0.70223 | 0.00000 | 0.00000 | -823.68 | 1616.05 |
| 3032 | 2015.03.11 11:00 | close at stop | 1372 | 0.02 | 0.70223 | 0.00000 | 0.00000 | -338.92 | 1277.13 |
| 3033 | 2015.03.11 11:00 | close at stop | 1325 | 0.06 | 0.70223 | 0.00000 | 0.00000 | -1041.86 | 235.27 |
| 3034 | 2015.03.11 11:00 | close at stop | 1324 | 0.01 | 0.70223 | 0.00000 | 0.00000 | -178.01 | 57.26 |